The Prague Stock Exchange and RM-System - daily results dne 19.7.2011
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 25.7.2011 22.7.2011 21.7.2011 20.7.2011 19.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 000.10 | -5.73% | 9 000 | 1 | ||||||
| PHILIP MORRIS ČR A | 9 929.00 | -0.17% | 5 880 996 | 595 | 9 802.00 | 0.00% | 19 604 | 2 | ||||||
| CUKROVAR VRBÁTKY | 8 200.10 | -6.28% | 15 455 | 2 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 070.10 | -6.94% | 5 354 | 5 | ||||||
| METROSTAV | 868.40 | 0.00% | 10 421 | 12 | ||||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 697.60 | +4.12% | 10 464 | 15 | ||||||
| SM VOD.A KAN.OVA | 1 401.20 | -4.35% | 23 821 | 17 | ||||||||||
| TATRA | 129.00 | -0.46% | 3 096 | 24 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 409.00 | +1.94% | 16 360 | 40 | ||||||||||
| KOMERČNÍ BANKA | 4 045.00 | +0.70% | 199 534 549 | 49 496 | 4 040.00 | +1.00% | 176 890 | 44 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 352.00 | 0.00% | 16 608 | 48 | ||||||||||
| ČESKÁ SPOŘITELNA | 823.10 | -2.01% | 41 323 | 50 | ||||||||||
| VÍTKOVICE | 640.00 | +0.62% | 64 645 | 101 | ||||||||||
| PFNONWOVENS | 456.00 | +0.77% | 5 546 661 | 12 275 | 450.00 | -1.09% | 82 863 | 184 | ||||||
| VIG | 871.50 | +0.29% | 6 936 024 | 8 022 | 884.90 | +0.55% | 180 814 | 206 | ||||||
| DEUTSCHE TELEKOM | 248.70 | -0.72% | 74 610 | 300 | ||||||||||
| VOLKSWAGEN AG | 3 330.00 | +1.52% | 1 097 464 | 334 | ||||||||||
| VET ASSETS | 6.65 | 0.00% | 0 | 0 | 8.00 | 0.00% | 6 400 | 800 | ||||||
| UNIPETROL | 173.50 | -0.86% | 15 185 246 | 87 877 | 173.40 | -0.34% | 164 204 | 949 | ||||||
| ČEZ | 844.00 | +0.21% | 564 176 173 | 665 116 | 842.20 | -0.04% | 1 799 235 | 2 128 | ||||||
| ||||||||||||||
