The Prague Stock Exchange and RM-System - daily results dne 19.7.2011
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
25.7.2011 22.7.2011 21.7.2011 20.7.2011 19.7.2011 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.2011 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 000.10 | -5.73% | 9 000 | 1 | ||||
CUKROVAR VRBÁTKY | 8 200.10 | -6.28% | 15 455 | 2 | ||||||||
PHILIP MORRIS ČR A | 9 929.00 | -0.17% | 5 880 996 | 595 | 9 802.00 | 0.00% | 19 604 | 2 | ||||
JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 070.10 | -6.94% | 5 354 | 5 | ||||
METROSTAV | 868.40 | 0.00% | 10 421 | 12 | ||||||||
TOMA | 652.00 | 0.00% | 0 | 0 | 697.60 | +4.12% | 10 464 | 15 | ||||
SM VOD.A KAN.OVA | 1 401.20 | -4.35% | 23 821 | 17 | ||||||||
TATRA | 129.00 | -0.46% | 3 096 | 24 | ||||||||
LÁZNĚ TEPLICE V Č. | 409.00 | +1.94% | 16 360 | 40 | ||||||||
KOMERČNÍ BANKA | 4 045.00 | +0.70% | 199 534 549 | 49 496 | 4 040.00 | +1.00% | 176 890 | 44 | ||||
ČESKÉ VINAŘ.ZÁVODY | 352.00 | 0.00% | 16 608 | 48 | ||||||||
ČESKÁ SPOŘITELNA | 823.10 | -2.01% | 41 323 | 50 | ||||||||
VÍTKOVICE | 640.00 | +0.62% | 64 645 | 101 | ||||||||
PFNONWOVENS | 456.00 | +0.77% | 5 546 661 | 12 275 | 450.00 | -1.09% | 82 863 | 184 | ||||
VIG | 871.50 | +0.29% | 6 936 024 | 8 022 | 884.90 | +0.55% | 180 814 | 206 | ||||
DEUTSCHE TELEKOM | 248.70 | -0.72% | 74 610 | 300 | ||||||||
VOLKSWAGEN AG | 3 330.00 | +1.52% | 1 097 464 | 334 | ||||||||
VET ASSETS | 6.65 | 0.00% | 0 | 0 | 8.00 | 0.00% | 6 400 | 800 | ||||
UNIPETROL | 173.50 | -0.86% | 15 185 246 | 87 877 | 173.40 | -0.34% | 164 204 | 949 | ||||
ČEZ | 844.00 | +0.21% | 564 176 173 | 665 116 | 842.20 | -0.04% | 1 799 235 | 2 128 | ||||
NOKIA CORP. | 104.00 | +1.06% | 264 361 | 2 533 | ||||||||
ERSTE GROUP BANK A | 804.80 | -0.75% | 143 435 756 | 177 122 | 806.00 | -0.19% | 2 414 666 | 2 980 | ||||
CPI FIM | 182.56 | +0.31% | 2 297 627 | 12 657 | 185.30 | +1.65% | 752 831 | 4 083 | ||||
FORTUNA | 119.30 | +0.89% | 2 928 742 | 24 664 | 120.00 | +1.26% | 516 785 | 4 310 | ||||
ECM | 26.61 | -14.98% | 327 480 | 11 541 | 27.40 | -14.37% | 130 462 | 4 525 | ||||
AAA AUTO | 24.20 | -1.22% | 418 935 | 17 418 | 24.00 | +0.41% | 181 075 | 7 582 | ||||
NWR | 238.50 | +1.06% | 53 410 012 | 224 731 | 238.80 | +0.75% | 1 868 756 | 7 861 | ||||
O2 C.R. | 421.00 | -0.94% | 342 475 531 | 808 527 | 424.00 | -0.02% | 4 265 920 | 10 039 | ||||
CETV | 296.00 | -1.17% | 61 095 544 | 207 607 | 298.00 | -1.00% | 3 206 548 | 10 849 |