The Prague Stock Exchange and RM-System - daily results dne 19.7.2011
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 25.7.2011 22.7.2011 21.7.2011 20.7.2011 19.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 26.61 | -14.98% | 327 480 | 11 541 | 27.40 | -14.37% | 130 462 | 4 525 | ||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 070.10 | -6.94% | 5 354 | 5 | ||||||
| CUKROVAR VRBÁTKY | 8 200.10 | -6.28% | 15 455 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 000.10 | -5.73% | 9 000 | 1 | ||||||
| SM VOD.A KAN.OVA | 1 401.20 | -4.35% | 23 821 | 17 | ||||||||||
| ČESKÁ SPOŘITELNA | 823.10 | -2.01% | 41 323 | 50 | ||||||||||
| PFNONWOVENS | 456.00 | +0.77% | 5 546 661 | 12 275 | 450.00 | -1.09% | 82 863 | 184 | ||||||
| CETV | 296.00 | -1.17% | 61 095 544 | 207 607 | 298.00 | -1.00% | 3 206 548 | 10 849 | ||||||
| DEUTSCHE TELEKOM | 248.70 | -0.72% | 74 610 | 300 | ||||||||||
| TATRA | 129.00 | -0.46% | 3 096 | 24 | ||||||||||
| UNIPETROL | 173.50 | -0.86% | 15 185 246 | 87 877 | 173.40 | -0.34% | 164 204 | 949 | ||||||
| ŠMERAL BRNO | 304.00 | -0.32% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 804.80 | -0.75% | 143 435 756 | 177 122 | 806.00 | -0.19% | 2 414 666 | 2 980 | ||||||
| ČEZ | 844.00 | +0.21% | 564 176 173 | 665 116 | 842.20 | -0.04% | 1 799 235 | 2 128 | ||||||
| O2 C.R. | 421.00 | -0.94% | 342 475 531 | 808 527 | 424.00 | -0.02% | 4 265 920 | 10 039 | ||||||
| BOHEMIA CRYS.GROUP | 60.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 218.10 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 352.00 | 0.00% | 16 608 | 48 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 77.70 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 415.30 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 430.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 203.50 | -0.25% | 1 685 923 | 8 326 | 207.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 991.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 899.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.17 | +1.74% | 5 850 | 5 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 118.50 | -0.11% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 6 222.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 489.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 947.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 929.00 | -0.17% | 5 880 996 | 595 | 9 802.00 | 0.00% | 19 604 | 2 | ||||||
| MICROSOFT CORP. | 462.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 868.40 | 0.00% | 10 421 | 12 | ||||||||||
| MCDONALDS CORP. | 1 479.20 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| NWN | 228.10 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 528 050 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 526 178 045 | 50 016 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 2 220 713 784 | 214 152 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 2 070 375 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
