The Prague Stock Exchange and RM-System - daily results dne 19.7.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.7.2013 24.7.2013 23.7.2013 22.7.2013 19.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 6 680.10 | 0.00% | 46 891 | 7 | ||||||||||
| SELGEN | 2 480.00 | +8.29% | 24 800 | 10 | ||||||||||
| VÍTKOVICE | 319.90 | -0.03% | 3 200 | 10 | ||||||||||
| MCDONALDS CORP. | 1 960.20 | -0.49% | 49 005 | 25 | ||||||||||
| VOLKSWAGEN AG | 4 216.40 | -0.11% | 114 406 | 27 | ||||||||||
| PHILIP MORRIS ČR A | 11 305.00 | +0.02% | 2 292 760 | 203 | 11 250.00 | +0.02% | 653 675 | 58 | ||||||
| FORTUNA | 96.80 | -0.21% | 35 816 | 370 | 96.50 | -0.41% | 6 273 | 65 | ||||||
| INTEL CORP. | 458.60 | -2.15% | 45 860 | 100 | ||||||||||
| CPI FIM | 55.95 | -3.53% | 316 243 | 5 572 | 57.30 | -1.21% | 11 460 | 200 | ||||||
| MICROSOFT CORP. | 647.50 | -8.71% | 172 370 | 251 | ||||||||||
| UNIPETROL | 171.90 | -0.06% | 345 662 | 2 011 | 171.00 | +0.23% | 87 547 | 512 | ||||||
| PFNONWOVENS | 569.00 | +0.53% | 6 251 724 | 11 034 | 567.00 | +0.35% | 385 605 | 682 | ||||||
| KOMERČNÍ BANKA | 3 530.00 | -0.14% | 236 956 156 | 67 098 | 3 522.00 | -0.70% | 2 734 458 | 772 | ||||||
| AAA AUTO | 25.70 | -1.53% | 25 700 | 1 000 | ||||||||||
| NOKIA CORP. | 76.00 | -0.91% | 83 840 | 1 100 | ||||||||||
| O2 C.R. | 265.80 | +0.99% | 43 628 354 | 164 439 | 266.00 | +0.76% | 420 509 | 1 587 | ||||||
| TATRA | 21.50 | -7.32% | 77 629 | 3 520 | ||||||||||
| KITD, v likvidaci | 7.20 | -2.70% | 28 136 | 3 900 | ||||||||||
| ERSTE GROUP BANK A | 540.80 | -4.11% | 89 972 137 | 164 950 | 542.60 | -3.14% | 2 418 014 | 4 399 | ||||||
| ČEZ | 462.90 | -0.24% | 144 412 391 | 313 574 | 463.00 | -0.13% | 2 992 988 | 6 497 | ||||||
| ||||||||||||||
