The Prague Stock Exchange and RM-System - daily results dne 19.7.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.7.2013 24.7.2013 23.7.2013 22.7.2013 19.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 71.50 | +1.78% | 12 147 730 | 169 889 | 70.60 | -0.14% | 604 118 | 8 514 | ||||||
| GOLD TURBO LONG | 1 316.00 | +1.70% | 0 | 0 | ||||||||||
| O2 C.R. | 265.80 | +0.99% | 43 628 354 | 164 439 | 266.00 | +0.76% | 420 509 | 1 587 | ||||||
| CEZ TS 980 | 393.40 | +0.87% | 0 | 0 | ||||||||||
| GOLD | 2 562.00 | +0.75% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 460.00 | +0.74% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 196.10 | +0.56% | 0 | 0 | ||||||||||
| EB DAX IC1 | 298.30 | +0.54% | 0 | 0 | ||||||||||
| PFNONWOVENS | 569.00 | +0.53% | 6 251 724 | 11 034 | 567.00 | +0.35% | 385 605 | 682 | ||||||
| S-BOX DIMAX | 664.30 | +0.44% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 226.50 | +0.31% | 0 | 0 | ||||||||||
| O2 TL 230 | 57.15 | +0.26% | 0 | 0 | ||||||||||
| BRENT TL+ | 153.60 | +0.20% | 0 | 0 | ||||||||||
| CECEXT | 258.40 | +0.16% | 0 | 0 | ||||||||||
| VIG | 1 023.00 | +0.10% | 591 317 | 577 | 1 010.50 | +0.22% | 0 | 0 | ||||||
| DAX INDEX LONG | 2 155.00 | +0.09% | 0 | 0 | ||||||||||
| RDX | 357.70 | +0.08% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 721.00 | +0.06% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 305.00 | +0.02% | 2 292 760 | 203 | 11 250.00 | +0.02% | 653 675 | 58 | ||||||
| TOMA | 688.00 | 0.00% | 0 | 0 | 687.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
