The Prague Stock Exchange and RM-System - daily results dne 19.7.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2016  22.7.2016  21.7.2016  20.7.2016 19.7.2016

The Prague Sotck Exchange and RM-System - daily results - 19.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	230.60	+0.44%	0	0
CETV	58.70	+1.21%	1 823 614	31 574	57.50	-0.86%	228 249	3 968
CTX	303.20	+0.43%	0	0
ČEZ	453.00	+0.78%	198 939 282	442 551	451.00	+0.49%	7 523 081	16 741
ČS KOMB/17	90.00	0.00%	0	0
E4U	98.30	-0.71%	98 300	1 000	98.50	0.00%	0	0
ENERGOAQUA	2 750.00	0.00%	0	0	2 799.00	0.00%	0	0
ERSTE GROUP BANK A	632.60	-0.19%	65 213 256	103 292	630.10	-0.14%	2 391 878	3 789
FORTUNA	87.90	+0.29%	789 449	9 032	87.40	-0.90%	60 308	690
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 201.00	0.00%	0	0	1 327.10	0.00%	0	0
KOFOLA CS	432.00	-0.67%	168 925	391	439.70	-0.02%	87 940	200
KOMERČNÍ BANKA	963.90	+1.99%	215 582 781	225 694	956.20	+1.19%	3 028 346	3 175
MONETA MONEY BANK	74.60	+1.63%	104 765 130	1 392 559	74.40	+2.62%	504 973	6 795
NWR	0.07	0.00%	0	0	0.20	+100.00%	4 745	35 446
O2 C.R.	230.00	+0.83%	23 200 468	101 610	229.00	+0.17%	525 150	2 309
PFNONWOVENS	804.90	+0.50%	2 001 658	2 497	810.00	0.00%	0	0
PHILIP MORRIS ČR A	12 989.00	+0.18%	6 404 662	494	12 950.00	0.00%	77 700	6
PLG LOBKOWICZ	208.80	0.00%	0	0	207.90	0.00%	0	0
PRAZSKE SLUZBY	1 131.00	0.00%	0	0	1 300.00	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	30 867 067	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	106 168 493	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	60 446 557	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	125 113 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	197 865 111	19 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	82 457 740	8 200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	101 925 500	10 000	10 000.00	0.00%	0	0
STOCK	53.30	-0.09%	55 733	1 045	53.20	-0.18%	46 378	870
TOMA	814.00	0.00%	0	0	820.00	0.00%	0	0
UNIPETROL	173.00	+0.55%	725 653	4 195	173.10	0.00%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	464.30	-1.34%	7 620 216	16 340	468.00	-2.23%	133 671	285
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0