The Prague Stock Exchange and RM-System - daily results dne 19.7.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2016  22.7.2016  21.7.2016  20.7.2016 19.7.2016

The Prague Sotck Exchange and RM-System - daily results - 19.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NTX TS01	38.55	-24.11%	0	0
EB O2 TS01	4.15	-9.78%	0	0
EB KOM TS02	83.80	-8.66%	0	0
EB USDCZK TS08	19.90	-5.91%	0	0
EB VIG TL02	12.65	-5.60%	5 640	400
EB DAX TL11	435.50	-2.77%	0	0
EB DAX TL8	571.90	-2.11%	0	0
VIG	464.30	-1.34%	7 620 216	16 340	468.00	-2.23%	133 671	285
EB EGB TS06	19.35	-1.02%	0	0
EB CEZ TS07	6.55	-0.76%	0	0
E4U	98.30	-0.71%	98 300	1 000	98.50	0.00%	0	0
KOFOLA CS	432.00	-0.67%	168 925	391	439.70	-0.02%	87 940	200
DAX INDEX LONG	2 698.00	-0.66%	0	0
EB EURCZK TS07	8.95	-0.56%	0	0
DJ EURO STOXX 50	790.90	-0.50%	0	0
EB EURCZK TS06	14.10	-0.35%	0	0
CEZ TS 980	210.90	-0.33%	0	0
EB ES50 BC05	971.50	-0.32%	0	0
EB CEZ TS6	17.05	-0.29%	0	0
CEZ TS 1050	271.70	-0.26%	0	0
EB CEZ TS5	22.25	-0.22%	0	0
EB ES50 BC04	1 000.00	-0.20%	0	0
ERSTE GROUP BANK A	632.60	-0.19%	65 213 256	103 292	630.10	-0.14%	2 391 878	3 789
BRENT INDEX SHORT	2 157.00	-0.14%	0	0
EB DAX BC01	1 046.00	-0.10%	0	0
STOCK	53.30	-0.09%	55 733	1 045	53.20	-0.18%	46 378	870
RDX	303.80	-0.07%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
EB CEZ TL08	17.55	0.00%	0	0
EB CEZ BC5	1 049.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	2 118 600	2 000
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	1 552 667	1 500 000
BEMETT NEM. UIF	186 106.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	39 783.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 231.00	0.00%	0	0
3POD IMPŽSD IFPZK	867.30	0.00%	0	0
‹‹ First 20    Next 60 ›