The Prague Stock Exchange and RM-System - daily results dne 19.7.2016

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2016  22.7.2016  21.7.2016  20.7.2016 19.7.2016

The Prague Sotck Exchange and RM-System - daily results - 19.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NTX TL01	55.80	+26.53%	0	0
EB KOM TL06	67.80	+11.88%	11 900	170
EB USDCZK TL05	13.35	+6.80%	0	0
EB KOM TL5	141.10	+5.38%	2 249	16
EB DAX TS10	376.90	+4.40%	99 940	263
EB DAX TS09	510.50	+3.17%	0	0
EB VIG TS01	26.45	+3.12%	0	0
EB S&P500 TS04	23.20	+2.88%	0	0
EB SIL TS6	52.45	+2.84%	0	0
KOMB TL 2300	324.10	+2.63%	0	0
KOMB TL 2000	358.80	+2.37%	0	0
KOMERČNÍ BANKA	963.90	+1.99%	215 582 781	225 694	956.20	+1.19%	3 028 346	3 175
EB GLD TS7	428.30	+1.76%	0	0
EB EGB TL7	17.85	+1.71%	3 021	166
MONETA MONEY BANK	74.60	+1.63%	104 765 130	1 392 559	74.40	+2.62%	504 973	6 795
EB EURCZK TL04	3.55	+1.43%	0	0
EB SIL TS5	14.50	+1.40%	0	0
EB WTI IC02	1 259.00	+1.37%	0	0
CETV	58.70	+1.21%	1 823 614	31 574	57.50	-0.86%	228 249	3 968
EB S&P500 TS05	72.25	+1.19%	0	0
EB EGB TL5	26.05	+1.17%	0	0
EB WTI TS09	630.10	+1.09%	0	0
CPI IV 4,65/22	103.00	+0.98%	2 254 819	2 202 464
EB VOW TL01	98.70	+0.87%	10 070	100
O2 C.R.	230.00	+0.83%	23 200 468	101 610	229.00	+0.17%	525 150	2 309
ČEZ	453.00	+0.78%	198 939 282	442 551	451.00	+0.49%	7 523 081	16 741
BRENT CRUDE OIL	51.55	+0.78%	0	0
EB DAX TS7	2 149.00	+0.75%	0	0
EB WTI TS8	1 695.00	+0.59%	0	0
EB WTI TS7	1 925.00	+0.57%	0	0
GOLD TURBO LONG	1 648.00	+0.55%	0	0
UNIPETROL	173.00	+0.55%	725 653	4 195	173.10	0.00%	0	0
ROTX INDEX LONG	2 171.00	+0.51%	0	0
PFNONWOVENS	804.90	+0.50%	2 001 658	2 497	810.00	0.00%	0	0
SETX INDEX LONG	254.60	+0.47%	0	0
CECEXT	230.60	+0.44%	0	0
CTX	303.20	+0.43%	0	0
GOLD	3 271.00	+0.43%	0	0
EB GLD IC2	3 273.00	+0.37%	0	0
FORTUNA	87.90	+0.29%	789 449	9 032	87.40	-0.90%	60 308	690
EB SIL BC02	1 073.00	+0.28%	107 000	100
INDUSTRY BASKET	317.20	+0.25%	0	0
EB CEZ TL09	20.65	+0.24%	0	0
EB S&P500 TL04	124.10	+0.20%	0	0
GOLD INDEX SHORT	748.00	+0.19%	0	0
EB WTI TL13	549.30	+0.18%	0	0
PHILIP MORRIS ČR A	12 989.00	+0.18%	6 404 662	494	12 950.00	0.00%	77 700	6
ERSTE TL 220	414.40	+0.14%	0	0
BRENT TS 151,07	254.20	+0.12%	0	0
EB WTI TL12	427.20	+0.12%	0	0
EB S&P500 TL03	87.30	+0.11%	0	0
EB SIL TL07	205.60	+0.10%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›