The Prague Stock Exchange and RM-System - daily results dne 19.7.2016

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2016  22.7.2016  21.7.2016  20.7.2016 19.7.2016

The Prague Sotck Exchange and RM-System - daily results - 19.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.20	+100.00%	4 745	35 446
TWITTER, INC					463.00	+6.19%	18 370	40
CPI FIM					4.90	+4.26%	4 730	1 000
MONETA MONEY BANK	74.60	+1.63%	104 765 130	1 392 559	74.40	+2.62%	504 973	6 795
ALPHABET (GOOGLE)					18 279.30	+1.31%	0	0
KOMERČNÍ BANKA	963.90	+1.99%	215 582 781	225 694	956.20	+1.19%	3 028 346	3 175
META PLATFORMS					2 918.60	+1.04%	0	0
VÍTKOVICE					169.00	+0.89%	16 900	100
EXXON MOBIL CORP.					2 320.00	+0.50%	0	0
ČEZ	453.00	+0.78%	198 939 282	442 551	451.00	+0.49%	7 523 081	16 741
MCDONALDS CORP.					3 030.00	+0.44%	0	0
O2 C.R.	230.00	+0.83%	23 200 468	101 610	229.00	+0.17%	525 150	2 309
VOD.A KAN.TRUTNOV					861.20	+0.01%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	125 113 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	60 446 557	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	106 168 493	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	30 867 067	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 000.00	0.00%	0	0
SELGEN					4 500.00	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 500.00	0.00%	0	0
PRAZSKE SLUZBY	1 131.00	0.00%	0	0	1 300.00	0.00%	0	0
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
PLG LOBKOWICZ	208.80	0.00%	0	0	207.90	0.00%	0	0
PHILIP MORRIS ČR A	12 989.00	+0.18%	6 404 662	494	12 950.00	0.00%	77 700	6
PFNONWOVENS	804.90	+0.50%	2 001 658	2 497	810.00	0.00%	0	0
OHL ŽS					2 270.00	0.00%	0	0
FAGRON					86.60	0.00%	0	0
ČESKÁ SPOŘITELNA					1 400.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.10	0.00%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
ENERGOAQUA	2 750.00	0.00%	0	0	2 799.00	0.00%	0	0
E4U	98.30	-0.71%	98 300	1 000	98.50	0.00%	0	0
DEUTSCHE TELEKOM					419.50	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 350.00	0.00%	0	0
AVG TECHNOLOGIES					576.70	0.00%	0	0
ATAS NÁCHOD					390.00	0.00%	0	0
APPLE INC.					2 417.30	0.00%	0	0
AKRO OPF PROG.SPOL					379.80	0.00%	0	0
AKRO OPF GLOBAL.					379.90	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 050.10	0.00%	0	0
LÁZNĚ TEPLICE V Č.					1 950.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 800.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 150.00	0.00%	0	0
MICROSOFT CORP.					1 314.50	0.00%	0	0
METROSTAV					1 050.00	0.00%	0	0
KDYNIUM					3 350.00	0.00%	0	0
KAROSERIA					904.00	0.00%	0	0
JÁCHYMOV PM	1 201.00	0.00%	0	0	1 327.10	0.00%	0	0
INTEL CORP.					848.30	0.00%	0	0
Holcim (Česko)					2 899.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	197 865 111	19 000	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›