Top volume, The Prague Stock Exchange dne 19.7.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.7.2016 22.7.2016 21.7.2016 20.7.2016 19.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 963.90 | +1.99% | 215 582 781 | 225 694 | 956.20 | +1.19% | 3 028 346 | 3 175 | ||||||
| ČEZ | 453.00 | +0.78% | 198 939 282 | 442 551 | 451.00 | +0.49% | 7 523 081 | 16 741 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 197 865 111 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 125 113 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 106 168 493 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 74.60 | +1.63% | 104 765 130 | 1 392 559 | 74.40 | +2.62% | 504 973 | 6 795 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 101 925 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 82 457 740 | 8 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 632.60 | -0.19% | 65 213 256 | 103 292 | 630.10 | -0.14% | 2 391 878 | 3 789 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 60 446 557 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 30 867 067 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 230.00 | +0.83% | 23 200 468 | 101 610 | 229.00 | +0.17% | 525 150 | 2 309 | ||||||
| VIG | 464.30 | -1.34% | 7 620 216 | 16 340 | 468.00 | -2.23% | 133 671 | 285 | ||||||
| PHILIP MORRIS ČR A | 12 989.00 | +0.18% | 6 404 662 | 494 | 12 950.00 | 0.00% | 77 700 | 6 | ||||||
| UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 4 464 553 | 88 | ||||||||||
| CPI IV 4,65/22 | 103.00 | +0.98% | 2 254 819 | 2 202 464 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 2 118 600 | 2 000 | ||||||||||
| PFNONWOVENS | 804.90 | +0.50% | 2 001 658 | 2 497 | 810.00 | 0.00% | 0 | 0 | ||||||
| CETV | 58.70 | +1.21% | 1 823 614 | 31 574 | 57.50 | -0.86% | 228 249 | 3 968 | ||||||
| EPH 4,20/18 | 103.00 | 0.00% | 1 564 425 | 1 500 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 1 552 667 | 1 500 000 | ||||||||||
| FORTUNA | 87.90 | +0.29% | 789 449 | 9 032 | 87.40 | -0.90% | 60 308 | 690 | ||||||
| UNIPETROL | 173.00 | +0.55% | 725 653 | 4 195 | 173.10 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 432.00 | -0.67% | 168 925 | 391 | 439.70 | -0.02% | 87 940 | 200 | ||||||
| EB SIL BC02 | 1 073.00 | +0.28% | 107 000 | 100 | ||||||||||
| EB DAX TS10 | 376.90 | +4.40% | 99 940 | 263 | ||||||||||
| E4U | 98.30 | -0.71% | 98 300 | 1 000 | 98.50 | 0.00% | 0 | 0 | ||||||
| STOCK | 53.30 | -0.09% | 55 733 | 1 045 | 53.20 | -0.18% | 46 378 | 870 | ||||||
| EB KOM TL06 | 67.80 | +11.88% | 11 900 | 170 | ||||||||||
| EB VOW TL01 | 98.70 | +0.87% | 10 070 | 100 | ||||||||||
| EB VIG TL02 | 12.65 | -5.60% | 5 640 | 400 | ||||||||||
| EB EGB TL7 | 17.85 | +1.71% | 3 021 | 166 | ||||||||||
| EB KOM TL5 | 141.10 | +5.38% | 2 249 | 16 | ||||||||||
| EB DAX TL8 | 571.90 | -2.11% | 0 | 0 | ||||||||||
| EB DAX TL11 | 435.50 | -2.77% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 046.00 | -0.10% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.05 | -0.29% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.25 | -0.22% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 6.55 | -0.76% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.65 | +0.24% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.55 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 790.90 | -0.50% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 698.00 | -0.66% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 303.20 | +0.43% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
