Top number of shares per day, RM System dne 19.7.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.7.2016 22.7.2016 21.7.2016 20.7.2016 19.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.20 | +100.00% | 4 745 | 35 446 | ||||||
| ČEZ | 453.00 | +0.78% | 198 939 282 | 442 551 | 451.00 | +0.49% | 7 523 081 | 16 741 | ||||||
| MONETA MONEY BANK | 74.60 | +1.63% | 104 765 130 | 1 392 559 | 74.40 | +2.62% | 504 973 | 6 795 | ||||||
| CETV | 58.70 | +1.21% | 1 823 614 | 31 574 | 57.50 | -0.86% | 228 249 | 3 968 | ||||||
| ERSTE GROUP BANK A | 632.60 | -0.19% | 65 213 256 | 103 292 | 630.10 | -0.14% | 2 391 878 | 3 789 | ||||||
| KOMERČNÍ BANKA | 963.90 | +1.99% | 215 582 781 | 225 694 | 956.20 | +1.19% | 3 028 346 | 3 175 | ||||||
| O2 C.R. | 230.00 | +0.83% | 23 200 468 | 101 610 | 229.00 | +0.17% | 525 150 | 2 309 | ||||||
| CPI FIM | 4.90 | +4.26% | 4 730 | 1 000 | ||||||||||
| STOCK | 53.30 | -0.09% | 55 733 | 1 045 | 53.20 | -0.18% | 46 378 | 870 | ||||||
| FORTUNA | 87.90 | +0.29% | 789 449 | 9 032 | 87.40 | -0.90% | 60 308 | 690 | ||||||
| DEUTSCHE BANK AG | 349.10 | -1.49% | 217 030 | 620 | ||||||||||
| VIG | 464.30 | -1.34% | 7 620 216 | 16 340 | 468.00 | -2.23% | 133 671 | 285 | ||||||
| KOFOLA CS | 432.00 | -0.67% | 168 925 | 391 | 439.70 | -0.02% | 87 940 | 200 | ||||||
| NOKIA CORP. | 143.80 | -0.69% | 14 380 | 100 | ||||||||||
| VÍTKOVICE | 169.00 | +0.89% | 16 900 | 100 | ||||||||||
| MERCEDES-BENZ GROU | 1 564.00 | -2.76% | 80 261 | 51 | ||||||||||
| TWITTER, INC | 463.00 | +6.19% | 18 370 | 40 | ||||||||||
| ŽPSV UH. OSTROH | 2 040.00 | -2.85% | 36 720 | 18 | ||||||||||
| PHILIP MORRIS ČR A | 12 989.00 | +0.18% | 6 404 662 | 494 | 12 950.00 | 0.00% | 77 700 | 6 | ||||||
| VOLKSWAGEN AG | 3 395.80 | -1.07% | 6 792 | 2 | ||||||||||
| ||||||||||||||
