The Prague Stock Exchange and RM-System - daily results dne 19.7.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2016  22.7.2016  21.7.2016  20.7.2016 19.7.2016

The Prague Sotck Exchange and RM-System - daily results - 19.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 040.00	-2.85%	36 720	18
MERCEDES-BENZ GROU					1 564.00	-2.76%	80 261	51
VIG	464.30	-1.34%	7 620 216	16 340	468.00	-2.23%	133 671	285
DEUTSCHE BANK AG					349.10	-1.49%	217 030	620
VOLKSWAGEN AG					3 395.80	-1.07%	6 792	2
FORTUNA	87.90	+0.29%	789 449	9 032	87.40	-0.90%	60 308	690
CETV	58.70	+1.21%	1 823 614	31 574	57.50	-0.86%	228 249	3 968
NOKIA CORP.					143.80	-0.69%	14 380	100
STOCK	53.30	-0.09%	55 733	1 045	53.20	-0.18%	46 378	870
ERSTE GROUP BANK A	632.60	-0.19%	65 213 256	103 292	630.10	-0.14%	2 391 878	3 789
KOFOLA CS	432.00	-0.67%	168 925	391	439.70	-0.02%	87 940	200
ST.DLUHOP. 0,45/23	100.90	0.00%	30 867 067	3 000	10 000.00	0.00%	0	0
APPLE INC.					2 417.30	0.00%	0	0
AVG TECHNOLOGIES					576.70	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	60 446 557	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	101 925 500	10 000	10 000.00	0.00%	0	0
PLG LOBKOWICZ	208.80	0.00%	0	0	207.90	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	82 457 740	8 200	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›