The Prague Stock Exchange and RM-System - daily results dne 19.7.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.7.2016 22.7.2016 21.7.2016 20.7.2016 19.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.20 | +100.00% | 4 745 | 35 446 | ||||||
| TWITTER, INC | 463.00 | +6.19% | 18 370 | 40 | ||||||||||
| CPI FIM | 4.90 | +4.26% | 4 730 | 1 000 | ||||||||||
| MONETA MONEY BANK | 74.60 | +1.63% | 104 765 130 | 1 392 559 | 74.40 | +2.62% | 504 973 | 6 795 | ||||||
| ALPHABET (GOOGLE) | 18 279.30 | +1.31% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 963.90 | +1.99% | 215 582 781 | 225 694 | 956.20 | +1.19% | 3 028 346 | 3 175 | ||||||
| META PLATFORMS | 2 918.60 | +1.04% | 0 | 0 | ||||||||||
| VÍTKOVICE | 169.00 | +0.89% | 16 900 | 100 | ||||||||||
| EXXON MOBIL CORP. | 2 320.00 | +0.50% | 0 | 0 | ||||||||||
| ČEZ | 453.00 | +0.78% | 198 939 282 | 442 551 | 451.00 | +0.49% | 7 523 081 | 16 741 | ||||||
| MCDONALDS CORP. | 3 030.00 | +0.44% | 0 | 0 | ||||||||||
| O2 C.R. | 230.00 | +0.83% | 23 200 468 | 101 610 | 229.00 | +0.17% | 525 150 | 2 309 | ||||||
| VOD.A KAN.TRUTNOV | 861.20 | +0.01% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 314.50 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 848.30 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 98.30 | -0.71% | 98 300 | 1 000 | 98.50 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
