Top number of shares per day, The Prague Stock Exchange dne 19.7.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2017  24.7.2017  21.7.2017  20.7.2017 19.7.2017

The Prague Sotck Exchange and RM-System - daily results - 19.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS08	32.55	+0.62%	17 985	545
ST.DLUHOP. 2,40/25	99.37	0.00%	5 838 432	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	5 968 639	500	10 000.00	0.00%	0	0
EB MRK TL01	39.25	-5.19%	16 160	400
PHILIP MORRIS ČR A	15 509.00	+1.33%	2 280 204	148	15 400.40	0.00%	77 002	5
CPI 4,75/19	100.00	0.00%	489 923	47
ST.DLUHOP. 1,00/26	96.19	0.00%	441 248	43
JTFG VIII 4,00/22	100.00	0.00%	63 042 000	21
JTSEC 6,25/18	102.50	-0.97%	56 184 375	18
JTFG IV 5,20/17	100.00	0.00%	15 273 000	5
CONVENIO IFPZK	6.79	0.00%	0	0
COMES IFPZK	11 514.00	0.00%	0	0
CEZ TS 980	212.40	+0.90%	0	0
CEZ TS 1050	272.20	+0.70%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	106.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›