Hi price, The Prague Stock Exchange dne 19.7.2018

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2018  24.7.2018  23.7.2018  20.7.2018 19.7.2018

The Prague Sotck Exchange and RM-System - daily results - 19.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB IFX TL01	16.28	+5.78%	0	0
EB GBPCZK TS04	17.19	-1.60%	0	0
EB CEZ TL10	17.73	0.00%	0	0
EB DAI TL01	20.79	+6.13%	62 330	3 000
EB GBPCZK TL03	21.53	+1.32%	0	0
EB RBI TS02	21.59	-3.05%	0	0
EB DBK TS03	22.94	-3.37%	0	0
JUVENTUS F.C.	23.20	+7.21%	464	20
EB HENKEL TS01	24.22	+7.50%	0	0
EB EURUSD TS02	24.64	+1.86%	0	0
EB UNIP TL01	24.70	-0.08%	0	0
EB EGB TL09	25.71	+3.09%	0	0
EB MONET TL01	27.32	-0.91%	0	0
EB CEZ TL08	29.06	0.00%	0	0
EB RBI TL01	30.11	+2.38%	0	0
EB VIG TL02	30.66	+2.99%	0	0
EB LHA TL01	31.05	+3.64%	0	0
EB EGB TS09	35.08	-2.09%	0	0
EB RWE TL01	36.25	+2.00%	0	0
EB CEZ TL09	37.72	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›