The Prague Stock Exchange and RM-System - daily results dne 19.7.2018
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 25.7.2018 24.7.2018 23.7.2018 20.7.2018 19.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TL01 | 27.32 | -0.91% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 60.64 | -0.90% | 0 | 0 | ||||||||||
| EB BMW TL01 | 65.76 | -0.89% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 238.15 | -0.86% | 0 | 0 | ||||||||||
| EB SIL IC02 | 341.24 | -0.74% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 100.00 | -0.66% | 22 774 720 | 1 503 | 15 260.00 | -0.65% | 826 020 | 54 | ||||||
| KOMERČNÍ BANKA | 945.00 | -0.63% | 75 060 933 | 79 424 | 945.00 | -0.53% | 446 765 | 472 | ||||||
| ERSTE GROUP BANK A | 889.00 | -0.54% | 37 776 377 | 42 340 | 891.00 | -0.65% | 715 899 | 800 | ||||||
| EB GLD TL9 | 292.84 | -0.45% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.60 | -0.45% | 18 039 719 | 232 150 | 77.70 | 0.00% | 267 059 | 3 428 | ||||||
| O2 C.R. | 263.00 | -0.38% | 13 616 136 | 51 793 | 264.50 | +0.19% | 53 413 | 203 | ||||||
| EB NTX TL01 | 123.14 | -0.30% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.46 | -0.21% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 954.42 | -0.10% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.70 | -0.08% | 0 | 0 | ||||||||||
| EB DAX TS12 | 463.65 | -0.07% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 974.09 | -0.06% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 037.15 | -0.01% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 712.82 | -0.01% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 499.59 | -0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
