Hi price, The Prague Stock Exchange dne 19.7.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.7.2018 24.7.2018 23.7.2018 20.7.2018 19.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 2 380.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 233.00 | 0.00% | 0 | 0 | ||||||||||
| NESTLE | 1 780.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 516.23 | +1.14% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 499.59 | -0.01% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 550.00 | -7.18% | 15 500 | 10 | ||||||
| RCB CEZ X3 L OE | 1 354.89 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 238.15 | -0.86% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 237.89 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 234.40 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 200.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
| VOESTALPINE | 1 167.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 148.35 | +0.08% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 059.65 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 052.88 | +0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
