The Prague Stock Exchange and RM-System - daily results dne 19.7.2018

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2018  24.7.2018  23.7.2018  20.7.2018 19.7.2018

The Prague Sotck Exchange and RM-System - daily results - 19.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL01	6.28	+14.81%	0	0
EB HENKEL TS01	24.22	+7.50%	0	0
EB VIG TL03	12.67	+7.46%	0	0
JUVENTUS F.C.	23.20	+7.21%	464	20
EB CBK TL01	7.19	+6.52%	0	0
EB EURCZK TS09	14.17	+6.22%	623	44
EB DAI TL01	20.79	+6.13%	62 330	3 000
EB IFX TL01	16.28	+5.78%	0	0
EB WTI TL14	289.02	+5.17%	0	0
EB LHA TL01	31.05	+3.64%	0	0
EB VOW TL02	76.64	+3.50%	0	0
EB EGB TL09	25.71	+3.09%	0	0
EB VIG TL02	30.66	+2.99%	0	0
EB SIL TS6	131.86	+2.97%	0	0
EB RBI TL01	30.11	+2.38%	0	0
EB ADIDAS TL01	186.37	+2.31%	0	0
EB WTI TL12	677.10	+2.28%	0	0
EB RWE TL01	36.25	+2.00%	0	0
EB WTI TL13	794.78	+1.97%	0	0
EB EURUSD TS02	24.64	+1.86%	0	0
‹‹ First 60     Next 20 ›