The Prague Stock Exchange and RM-System - daily results dne 19.7.2021
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 23.7.2021 22.7.2021 21.7.2021 20.7.2021 19.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 177.90 | -0.06% | 93 821 319 | 525 048 | 177.00 | -0.56% | 3 531 064 | 19 874 | ||||||
| COLT CZ GROUP SE | 418.00 | -0.48% | 3 076 797 | 7 367 | 419.00 | -0.23% | 359 125 | 853 | ||||||
| ČEZ | 585.00 | -1.52% | 212 087 417 | 360 182 | 585.00 | -1.85% | 10 988 431 | 18 653 | ||||||
| DEUTSCHE BANK AG | 254.60 | -3.01% | 486 173 | 1 900 | 256.00 | -3.39% | 366 582 | 1 430 | ||||||
| DEUTSCHE TELEKOM | 472.20 | 0.00% | 0 | 0 | 455.20 | -1.47% | 32 192 | 70 | ||||||
| E4U | 107.00 | 0.00% | 9 737 | 91 | 107.00 | 0.00% | 4 280 | 40 | ||||||
| EMAN | 92.00 | 0.00% | 0 | 0 | 89.00 | -6.31% | 22 580 | 250 | ||||||
| ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 763.00 | -2.55% | 123 701 548 | 160 278 | 766.00 | -2.92% | 4 232 970 | 5 476 | ||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 21 320 | 260 | ||||||
| KOFOLA CS | 276.00 | -1.78% | 2 207 957 | 7 972 | 277.00 | -0.35% | 242 765 | 876 | ||||||
| KOMERČNÍ BANKA | 751.00 | -2.85% | 116 946 664 | 154 393 | 752.00 | -2.84% | 2 325 503 | 3 047 | ||||||
| MONETA MONEY BANK | 83.30 | -3.81% | 104 245 874 | 1 229 565 | 83.40 | -3.58% | 1 217 764 | 14 320 | ||||||
| NOKIA CORP. | 124.52 | +0.31% | 1 432 893 | 11 500 | 123.50 | +1.22% | 109 677 | 880 | ||||||
| O2 C.R. | 263.00 | 0.00% | 10 861 430 | 41 391 | 261.50 | 0.00% | 233 108 | 892 | ||||||
| PHILIP MORRIS ČR A | 14 460.00 | -0.41% | 2 881 560 | 199 | 14 520.00 | 0.00% | 449 780 | 31 | ||||||
| ||||||||||||||
