The Prague Stock Exchange and RM-System - daily results dne 19.7.2021

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2021  22.7.2021  21.7.2021  20.7.2021 19.7.2021

The Prague Sotck Exchange and RM-System - daily results - 19.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CTP	441.00	-0.68%	1 764	4
EB S&P 500 TS01	56.71	+61.29%	5 587	100
TOMA	1 350.00	+4.65%	8 100	6	1 280.00	-5.19%	44 870	35
E4U	107.00	0.00%	9 737	91	107.00	0.00%	4 280	40
EB OMV TS03	24.44	+20.93%	9 808	400
E.ON	263.00	-0.42%	10 520	40
EB GLD TL10	778.77	-3.03%	11 246	15
MOL	162.40	-3.79%	11 368	70
SAZKA GR. 5,20/24	103.00	+0.59%	20 941	2
EB CBK TL04	3.70	-9.98%	24 815	6 500
EB BMW TL04	37.23	-21.16%	25 458	600
VOLKSWAGEN	5 200.00	-1.38%	26 000	5
EB DAX TS15	243.49	+82.16%	29 455	128
EB AVAST TL03	8.92	-0.89%	34 983	3 900
EB WTI TS14	264.07	+31.60%	35 002	138
RBI	462.40	-3.67%	39 785	85
EB INFINEON TL04	29.20	-12.47%	49 932	1 710
EB VOLKSWAGEN TL05	186.36	-12.18%	49 944	268
EB SIL IC02	549.39	-2.45%	54 883	100
PRIMOCO UAV SE	280.00	0.00%	84 000	300
‹‹ First 60     Next 20 ›