The Prague Stock Exchange and RM-System - daily results dne 19.7.2021
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
23.7.2021 22.7.2021 21.7.2021 20.7.2021 19.7.2021 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS15 | 243.49 | +82.16% | 29 455 | 128 | ||||||||||
EB S&P 500 TS01 | 56.71 | +61.29% | 5 587 | 100 | ||||||||||
EB WTI TS14 | 264.07 | +31.60% | 35 002 | 138 | ||||||||||
EB BMW TS05 | 47.96 | +26.91% | 0 | 0 | ||||||||||
EB OMV TS03 | 24.44 | +20.93% | 9 808 | 400 | ||||||||||
EB DAX TS16 | 776.96 | +19.92% | 375 535 | 500 | ||||||||||
EB MONET TS03 | 17.01 | +18.87% | 0 | 0 | ||||||||||
EB EGB TS10 | 16.26 | +18.86% | 0 | 0 | ||||||||||
EB WTI TS12 | 456.97 | +16.36% | 0 | 0 | ||||||||||
EB RBI TS03 | 14.78 | +15.47% | 0 | 0 | ||||||||||
EB SILVER TS09 | 130.08 | +14.71% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 40.88 | +12.56% | 0 | 0 | ||||||||||
EB SAP TS03 | 93.56 | +10.42% | 0 | 0 | ||||||||||
EB EGB TS09 | 30.60 | +9.48% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 42.35 | +8.67% | 0 | 0 | ||||||||||
EB KOM TS03 | 25.18 | +8.63% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.97 | +7.48% | 0 | 0 | ||||||||||
EB WTI TS8 | 982.79 | +7.26% | 0 | 0 | ||||||||||
EB NG TL02 | 32.07 | +7.22% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.93 | +6.95% | 0 | 0 | ||||||||||
|