Hi price, The Prague Stock Exchange dne 19.7.2022
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 25.7.2022 22.7.2022 21.7.2022 20.7.2022 19.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 1 789.28 | -1.58% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 549.15 | -2.03% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 357.58 | +4.20% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 241.44 | -2.36% | 0 | 0 | ||||||||||
| ATS | 1 190.00 | -5.71% | 14 280 | 12 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 136.50 | -0.18% | 0 | 0 | ||||||||||
| ČEZ | 1 125.00 | +2.27% | 567 653 575 | 509 217 | 1 122.00 | +2.19% | 11 750 759 | 10 575 | ||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 097.56 | +0.02% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 091.70 | -4.55% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 090.00 | +2.83% | 32 700 | 30 | 1 090.00 | -0.90% | 19 320 | 18 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 010.50 | -1.42% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 984.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 957.03 | +0.60% | 0 | 0 | ||||||||||
| ||||||||||||||
