Top volume, The Prague Stock Exchange dne 19.7.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.7.2022 22.7.2022 21.7.2022 20.7.2022 19.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIMOCO UAV SE | 300.00 | 0.00% | 210 000 | 700 | ||||||||||
| AQUILA RAF 5,00/23 | 94.01 | 0.00% | 196 548 | 20 | ||||||||||
| DEUTSCHE BANK AG | 202.80 | +7.53% | 195 132 | 970 | 202.00 | +1.00% | 10 100 | 50 | ||||||
| VIG | 525.00 | -0.94% | 141 682 | 270 | 525.00 | -0.75% | 39 504 | 75 | ||||||
| J&T BK 7,00% PERP | 100.43 | +0.02% | 123 529 | 123 | ||||||||||
| NOKIA CORP. | 111.20 | +1.13% | 111 088 | 1 000 | 110.30 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 445.86 | -1.21% | 99 512 | 221 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 97 223 | 81 700 | ||||||||||
| EB S&P 500 TL01 | 91.89 | -2.48% | 86 600 | 1 000 | ||||||||||
| CTP | 266.00 | -1.85% | 70 591 | 261 | ||||||||||
| EB SAP TL01 | 26.57 | +10.39% | 68 160 | 3 000 | ||||||||||
| KARO LEATHER | 135.00 | 0.00% | 67 500 | 500 | 138.00 | 0.00% | 0 | 0 | ||||||
| TMR | 580.00 | -0.85% | 60 975 | 105 | ||||||||||
| E.ON | 202.50 | +1.05% | 50 143 | 249 | ||||||||||
| E4U | 132.00 | +1.54% | 45 864 | 350 | 128.00 | -5.18% | 3 840 | 30 | ||||||
| VOLKSWAGEN | 3 391.50 | +9.05% | 36 841 | 11 | ||||||||||
| ORLEN | 368.00 | 0.00% | 36 800 | 100 | ||||||||||
| RBI | 257.50 | -0.96% | 33 475 | 130 | ||||||||||
| PILULKA LÉKÁRNY | 1 090.00 | +2.83% | 32 700 | 30 | 1 090.00 | -0.90% | 19 320 | 18 | ||||||
| ENERGOAQUA | 3 200.00 | +7.38% | 32 000 | 10 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
