Top number of shares per day, The Prague Stock Exchange dne 19.7.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.7.2022 22.7.2022 21.7.2022 20.7.2022 19.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 525.00 | -0.94% | 141 682 | 270 | 525.00 | -0.75% | 39 504 | 75 | ||||||
| CTP | 266.00 | -1.85% | 70 591 | 261 | ||||||||||
| E.ON | 202.50 | +1.05% | 50 143 | 249 | ||||||||||
| EB SIL IC02 | 445.86 | -1.21% | 99 512 | 221 | ||||||||||
| SAZKA GR. 5,20/24 | 95.00 | 0.00% | 2 088 816 | 216 | ||||||||||
| LIB. O. M. 5,30/23 | 94.51 | -1.96% | 1 916 111 | 200 | ||||||||||
| RBI | 257.50 | -0.96% | 33 475 | 130 | ||||||||||
| J&T BK 7,00% PERP | 100.43 | +0.02% | 123 529 | 123 | ||||||||||
| KGHM POLSKA-MIEDZ | 135.45 | +0.67% | 14 358 | 106 | ||||||||||
| TMR | 580.00 | -0.85% | 60 975 | 105 | ||||||||||
| FACC | 174.80 | -0.79% | 17 480 | 100 | ||||||||||
| ORLEN | 368.00 | 0.00% | 36 800 | 100 | ||||||||||
| UNIQA INS | 160.30 | 0.00% | 16 030 | 100 | ||||||||||
| HEUREKA 5,25/25 | 93.50 | -0.53% | 558 988 | 60 | ||||||||||
| EB WTI TS21 | 661.44 | +2.56% | 22 993 | 35 | ||||||||||
| JTGF XIII. 8,25/25 | 100.00 | 0.00% | 99 068 063 | 33 | ||||||||||
| PALE F. F. 5,75/26 | 90.75 | 0.00% | 276 994 | 30 | ||||||||||
| PILULKA LÉKÁRNY | 1 090.00 | +2.83% | 32 700 | 30 | 1 090.00 | -0.90% | 19 320 | 18 | ||||||
| AQUILA RAF 5,00/23 | 94.01 | 0.00% | 196 548 | 20 | ||||||||||
| OTP BANK | 493.00 | -0.86% | 9 367 | 19 | ||||||||||
| ||||||||||||||
