Top number of shares per day, The Prague Stock Exchange dne 19.7.2022
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 25.7.2022 22.7.2022 21.7.2022 20.7.2022 19.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 55 852 142 | 46 543 452 | ||||||||||
| MONETA MONEY BANK | 85.10 | +0.12% | 62 471 649 | 734 051 | 85.00 | +0.35% | 271 849 | 3 195 | ||||||
| ČEZ | 1 125.00 | +2.27% | 567 653 575 | 509 217 | 1 122.00 | +2.19% | 11 750 759 | 10 575 | ||||||
| KOMERČNÍ BANKA | 625.50 | -2.65% | 188 955 783 | 300 778 | 636.00 | -2.00% | 5 102 956 | 8 054 | ||||||
| ERSTE GROUP BANK A | 601.00 | +0.64% | 76 383 845 | 128 582 | 604.00 | +0.67% | 1 119 831 | 1 874 | ||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 97 223 | 81 700 | ||||||||||
| AVAST | 156.05 | +0.97% | 1 980 018 | 12 714 | 156.00 | +0.64% | 4 988 | 32 | ||||||
| PHOTON ENERGY | 61.80 | -2.52% | 688 015 | 10 977 | ||||||||||
| COLT CZ GROUP SE | 547.00 | -1.44% | 3 628 036 | 6 616 | 540.00 | -2.87% | 615 464 | 1 128 | ||||||
| GEVORKYAN | 248.00 | +2.48% | 768 800 | 3 100 | 250.00 | 0.00% | 255 000 | 1 020 | ||||||
| EB SAP TL01 | 26.57 | +10.39% | 68 160 | 3 000 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 11 325 143 | 1 123 | ||||||||||
| EB S&P 500 TL01 | 91.89 | -2.48% | 86 600 | 1 000 | ||||||||||
| NOKIA CORP. | 111.20 | +1.13% | 111 088 | 1 000 | 110.30 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 202.80 | +7.53% | 195 132 | 970 | 202.00 | +1.00% | 10 100 | 50 | ||||||
| KOFOLA CS | 286.00 | -0.35% | 250 588 | 872 | 288.00 | +0.34% | 140 171 | 486 | ||||||
| PRIMOCO UAV SE | 300.00 | 0.00% | 210 000 | 700 | ||||||||||
| PHILIP MORRIS ČR A | 16 340.00 | +0.37% | 8 223 480 | 502 | 16 380.00 | +1.11% | 844 760 | 52 | ||||||
| KARO LEATHER | 135.00 | 0.00% | 67 500 | 500 | 138.00 | 0.00% | 0 | 0 | ||||||
| E4U | 132.00 | +1.54% | 45 864 | 350 | 128.00 | -5.18% | 3 840 | 30 | ||||||
| VIG | 525.00 | -0.94% | 141 682 | 270 | 525.00 | -0.75% | 39 504 | 75 | ||||||
| CTP | 266.00 | -1.85% | 70 591 | 261 | ||||||||||
| E.ON | 202.50 | +1.05% | 50 143 | 249 | ||||||||||
| EB SIL IC02 | 445.86 | -1.21% | 99 512 | 221 | ||||||||||
| SAZKA GR. 5,20/24 | 95.00 | 0.00% | 2 088 816 | 216 | ||||||||||
| LIB. O. M. 5,30/23 | 94.51 | -1.96% | 1 916 111 | 200 | ||||||||||
| RBI | 257.50 | -0.96% | 33 475 | 130 | ||||||||||
| J&T BK 7,00% PERP | 100.43 | +0.02% | 123 529 | 123 | ||||||||||
| KGHM POLSKA-MIEDZ | 135.45 | +0.67% | 14 358 | 106 | ||||||||||
| TMR | 580.00 | -0.85% | 60 975 | 105 | ||||||||||
| FACC | 174.80 | -0.79% | 17 480 | 100 | ||||||||||
| ORLEN | 368.00 | 0.00% | 36 800 | 100 | ||||||||||
| UNIQA INS | 160.30 | 0.00% | 16 030 | 100 | ||||||||||
| HEUREKA 5,25/25 | 93.50 | -0.53% | 558 988 | 60 | ||||||||||
| EB WTI TS21 | 661.44 | +2.56% | 22 993 | 35 | ||||||||||
| JTGF XIII. 8,25/25 | 100.00 | 0.00% | 99 068 063 | 33 | ||||||||||
| PALE F. F. 5,75/26 | 90.75 | 0.00% | 276 994 | 30 | ||||||||||
| PILULKA LÉKÁRNY | 1 090.00 | +2.83% | 32 700 | 30 | 1 090.00 | -0.90% | 19 320 | 18 | ||||||
| AQUILA RAF 5,00/23 | 94.01 | 0.00% | 196 548 | 20 | ||||||||||
| OTP BANK | 493.00 | -0.86% | 9 367 | 19 | ||||||||||
| RWE | 934.30 | +5.82% | 15 883 | 17 | ||||||||||
| ATS | 1 190.00 | -5.71% | 14 280 | 12 | ||||||||||
| M&T 1997 | 33 000.00 | +1.85% | 396 000 | 12 | 32 000.00 | 0.00% | 64 000 | 2 | ||||||
| VOLKSWAGEN | 3 391.50 | +9.05% | 36 841 | 11 | ||||||||||
| ENERGOAQUA | 3 200.00 | +7.38% | 32 000 | 10 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 106.96 | +1.38% | 320 880 | 3 | ||||||||||
| JTEF CZKI 5,00/23 | 97.50 | +1.43% | 5 947 667 | 2 | ||||||||||
| SHELL | 595.00 | +3.98% | 595 | 1 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 464.60 | 0.00% | 0 | 0 | 457.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 957.03 | +0.60% | 0 | 0 | ||||||||||
| ||||||||||||||
