The Prague Stock Exchange and RM-System - daily results dne 19.7.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2022  22.7.2022  21.7.2022  20.7.2022 19.7.2022

The Prague Sotck Exchange and RM-System - daily results - 19.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL10	10.20	-17.07%	0	0
EB ADIDAS TS07	139.81	-11.81%	0	0
EB KOM TL09	27.61	-7.07%	0	0
EB USDCZK TL09	24.36	-6.49%	0	0
ATS	1 190.00	-5.71%	14 280	12
EB EURUSD TS03	43.38	-5.14%	0	0
EB ADIDAS TS06	354.41	-4.98%	0	0
EB CBK TS03	15.38	-4.83%	0	0
EB DAX TS16	1 091.70	-4.55%	0	0
EB BMW TS06	85.24	-4.38%	0	0
EB NG TL02	110.10	-4.10%	0	0
EB WTI TL24	597.04	-4.08%	0	0
EB DBK TS03	20.13	-3.78%	0	0
EB DAIMLER TS07	67.98	-3.60%	0	0
EB HENKEL TL05	30.61	-3.59%	0	0
EB ADIDAS TS05	544.08	-3.28%	0	0
EB VOLKSWAGEN TS06	290.55	-3.08%	0	0
EB SILVER TL08	109.90	-2.72%	0	0
KOMERČNÍ BANKA	625.50	-2.65%	188 955 783	300 778	636.00	-2.00%	5 102 956	8 054
PHOTON ENERGY	61.80	-2.52%	688 015	10 977
‹‹ First 60     Next 20 ›