The Prague Stock Exchange and RM-System - daily results dne 19.7.2022

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2022  22.7.2022  21.7.2022  20.7.2022 19.7.2022

The Prague Sotck Exchange and RM-System - daily results - 19.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL10	10.20	-17.07%	0	0
EB ADIDAS TS07	139.81	-11.81%	0	0
EB KOM TL09	27.61	-7.07%	0	0
EB USDCZK TL09	24.36	-6.49%	0	0
ATS	1 190.00	-5.71%	14 280	12
EB EURUSD TS03	43.38	-5.14%	0	0
EB ADIDAS TS06	354.41	-4.98%	0	0
EB CBK TS03	15.38	-4.83%	0	0
EB DAX TS16	1 091.70	-4.55%	0	0
EB BMW TS06	85.24	-4.38%	0	0
EB NG TL02	110.10	-4.10%	0	0
EB WTI TL24	597.04	-4.08%	0	0
EB DBK TS03	20.13	-3.78%	0	0
EB DAIMLER TS07	67.98	-3.60%	0	0
EB HENKEL TL05	30.61	-3.59%	0	0
EB ADIDAS TS05	544.08	-3.28%	0	0
EB VOLKSWAGEN TS06	290.55	-3.08%	0	0
EB SILVER TL08	109.90	-2.72%	0	0
KOMERČNÍ BANKA	625.50	-2.65%	188 955 783	300 778	636.00	-2.00%	5 102 956	8 054
PHOTON ENERGY	61.80	-2.52%	688 015	10 977
EB S&P 500 TL01	91.89	-2.48%	86 600	1 000
EB INFINEON TS05	50.80	-2.38%	0	0
EB WTI TL23	1 241.44	-2.36%	0	0
EB LUFTHANSA TS04	6.38	-2.15%	0	0
EB WTI TL22	1 549.15	-2.03%	0	0
EB GLD TL10	459.54	-1.98%	0	0
LIB. O. M. 5,30/23	94.51	-1.96%	1 916 111	200
CTP	266.00	-1.85%	70 591	261
EB RBI TS04	16.55	-1.61%	0	0
EB WTI TL19	2 292.11	-1.61%	0	0
EB WTI IC03	1 789.28	-1.58%	0	0
EB WTI PC04	2 655.24	-1.58%	0	0
EB SAP TS03	152.76	-1.48%	0	0
EB S&P 500 TL02	217.10	-1.46%	0	0
COLT CZ GROUP SE	547.00	-1.44%	3 628 036	6 616	540.00	-2.87%	615 464	1 128
EB GLD TL9	1 010.50	-1.42%	0	0
EB EURCZK TS20	19.63	-1.26%	0	0
EB SIL IC02	445.86	-1.21%	99 512	221
RBI	257.50	-0.96%	33 475	130
EB EURCZK TS19	26.05	-0.95%	0	0
VIG	525.00	-0.94%	141 682	270	525.00	-0.75%	39 504	75
EB GLD IC2	4 098.25	-0.88%	0	0
EB S&P500 PC01	926.70	-0.88%	0	0
EB MONETA TL05	22.86	-0.87%	0	0
OTP BANK	493.00	-0.86%	9 367	19
TMR	580.00	-0.85%	60 975	105
FACC	174.80	-0.79%	17 480	100
EB EGB TS13	51.61	-0.64%	0	0
EB EURCZK TS18	37.10	-0.64%	0	0
EB LHA TS02	28.02	-0.60%	0	0
EB RBI TS02	45.87	-0.54%	0	0
HEUREKA 5,25/25	93.50	-0.53%	558 988	60
EB MONET TL04	53.11	-0.38%	0	0
KOFOLA CS	286.00	-0.35%	250 588	872	288.00	+0.34%	140 171	486
EB GOLD TS11	1 136.50	-0.18%	0	0
EB OMV TS05	40.77	-0.17%	0	0
EB S&P 500 TS02	252.13	-0.04%	0	0
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	805.00	0.00%	0	0
‹‹ First 20    Next 60 ›