The Prague Stock Exchange and RM-System - daily results dne 19.8.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.8.1996 22.8.1996 21.8.1996 20.8.1996 19.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAŠKA | 87.50 | 0.00% | 88 | 1 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 48.00 | 0.00% | 96 | 2 | 0.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 101.00 | 0.00% | 101 | 1 | +5.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 102.00 | +2.40% | 102 | 1 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 26.00 | -3.34% | 104 | 4 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 107.00 | 0.00% | 107 | 1 | 0.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 109.35 | -10.00% | 109 | 1 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 22.00 | -8.33% | 110 | 5 | 0.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 124.20 | 0.00% | 124 | 1 | 0.00% | 0 | 0 | |||||||
| ICOM REALITY | 29.40 | +9.98% | 147 | 5 | +9.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 152.00 | -3.03% | 152 | 1 | +1.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 79.00 | +7.01% | 158 | 2 | +1.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 27.00 | -3.57% | 162 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 170.00 | -8.10% | 170 | 1 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 11.40 | 0.00% | 171 | 15 | 15.00 | +3.00% | 225 | 15 | ||||||
| HANÁ ZZN OLOMOUC | 59.00 | +7.27% | 177 | 3 | 56.00 | +1.00% | 8 723 | 156 | ||||||
| BRANO | 180.00 | 0.00% | 180 | 1 | -3.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 60.00 | 0.00% | 180 | 3 | 0.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 205.00 | -1.44% | 205 | 1 | 190.10 | 0.00% | 2 091 | 11 | ||||||
| CUKROVAR LITOVEL | 108.00 | 0.00% | 216 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
