The Prague Stock Exchange and RM-System - daily results dne 19.8.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.8.1996 22.8.1996 21.8.1996 20.8.1996 19.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAŠKA | 87.50 | 0.00% | 88 | 1 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 48.00 | 0.00% | 96 | 2 | 0.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 101.00 | 0.00% | 101 | 1 | +5.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 102.00 | +2.40% | 102 | 1 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 26.00 | -3.34% | 104 | 4 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 107.00 | 0.00% | 107 | 1 | 0.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 109.35 | -10.00% | 109 | 1 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 22.00 | -8.33% | 110 | 5 | 0.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 124.20 | 0.00% | 124 | 1 | 0.00% | 0 | 0 | |||||||
| ICOM REALITY | 29.40 | +9.98% | 147 | 5 | +9.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 152.00 | -3.03% | 152 | 1 | +1.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 79.00 | +7.01% | 158 | 2 | +1.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 27.00 | -3.57% | 162 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 170.00 | -8.10% | 170 | 1 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 11.40 | 0.00% | 171 | 15 | 15.00 | +3.00% | 225 | 15 | ||||||
| HANÁ ZZN OLOMOUC | 59.00 | +7.27% | 177 | 3 | 56.00 | +1.00% | 8 723 | 156 | ||||||
| BRANO | 180.00 | 0.00% | 180 | 1 | -3.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 60.00 | 0.00% | 180 | 3 | 0.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 205.00 | -1.44% | 205 | 1 | 190.10 | 0.00% | 2 091 | 11 | ||||||
| CUKROVAR LITOVEL | 108.00 | 0.00% | 216 | 2 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 72.00 | +2.85% | 216 | 3 | +7.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 57.00 | -2.26% | 228 | 4 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 19.00 | 0.00% | 228 | 12 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 80.00 | -4.76% | 240 | 3 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 42.90 | +10.00% | 257 | 6 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 65.00 | 0.00% | 260 | 4 | 63.00 | +2.00% | 126 | 2 | ||||||
| SILKA | 65.00 | 0.00% | 260 | 4 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 300.00 | -1.31% | 300 | 1 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 101.25 | -10.00% | 304 | 3 | -10.00% | 0 | 0 | |||||||
| LACRUM BRNO | 315.00 | -8.69% | 315 | 1 | 271.70 | -6.00% | 272 | 1 | ||||||
| MASOKOMB.KLATOVY | 80.60 | +0.37% | 322 | 4 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 66.20 | +1.84% | 331 | 5 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 47.50 | -5.00% | 333 | 7 | 48.50 | +5.00% | 146 | 3 | ||||||
| CUKROVAR DRAHAN. | 28.00 | 0.00% | 336 | 12 | 0.00% | 0 | 0 | |||||||
| K.V. RESTAV | 43.00 | 0.00% | 344 | 8 | 0.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 44.00 | 0.00% | 352 | 8 | 0.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 45.00 | +2.88% | 360 | 8 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 378 | 14 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 128.04 | 0.00% | 384 | 3 | 139.50 | +5.00% | 279 | 2 | ||||||
| SLÉVÁRNA LIBEREC | 77.29 | -4.99% | 386 | 5 | -9.00% | 0 | 0 | |||||||
| SFINX | 55.30 | +0.54% | 387 | 7 | -3.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 22.00 | 0.00% | 396 | 18 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 57.85 | 0.00% | 405 | 7 | -17.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 135.00 | -2.17% | 405 | 3 | +1.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 27.00 | 0.00% | 405 | 15 | 0.00% | 0 | 0 | |||||||
| TONASO | 139.00 | -1.97% | 417 | 3 | +14.00% | 0 | 0 | |||||||
| ECOTRADE | 70.00 | -2.38% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 210.00 | +0.47% | 420 | 2 | +10.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 33.00 | 0.00% | 429 | 13 | -8.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 436.00 | -0.22% | 436 | 1 | -2.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 49.00 | 0.00% | 441 | 9 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 75.00 | +4.88% | 450 | 6 | +5.00% | 0 | 0 | |||||||
| KOVO PRAHA | 75.00 | +1.01% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 95.00 | +1.06% | 475 | 5 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 70.00 | 0.00% | 490 | 7 | +8.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 62.00 | 0.00% | 496 | 8 | -10.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 49.61 | +4.99% | 496 | 10 | 45.50 | -1.00% | 2 548 | 56 | ||||||
| MLÉKÁRNA F.MÍSTEK | 101.20 | -9.96% | 506 | 5 | +9.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 85.10 | -0.11% | 511 | 6 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
