The Prague Stock Exchange and RM-System - daily results dne 19.8.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.8.1996 22.8.1996 21.8.1996 20.8.1996 19.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PALACE OVA | 72.00 | +2.85% | 216 | 3 | +7.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 57.00 | -2.26% | 228 | 4 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 19.00 | 0.00% | 228 | 12 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 80.00 | -4.76% | 240 | 3 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 42.90 | +10.00% | 257 | 6 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 65.00 | 0.00% | 260 | 4 | 63.00 | +2.00% | 126 | 2 | ||||||
| SILKA | 65.00 | 0.00% | 260 | 4 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 300.00 | -1.31% | 300 | 1 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 101.25 | -10.00% | 304 | 3 | -10.00% | 0 | 0 | |||||||
| LACRUM BRNO | 315.00 | -8.69% | 315 | 1 | 271.70 | -6.00% | 272 | 1 | ||||||
| MASOKOMB.KLATOVY | 80.60 | +0.37% | 322 | 4 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 66.20 | +1.84% | 331 | 5 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 47.50 | -5.00% | 333 | 7 | 48.50 | +5.00% | 146 | 3 | ||||||
| CUKROVAR DRAHAN. | 28.00 | 0.00% | 336 | 12 | 0.00% | 0 | 0 | |||||||
| K.V. RESTAV | 43.00 | 0.00% | 344 | 8 | 0.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 44.00 | 0.00% | 352 | 8 | 0.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 45.00 | +2.88% | 360 | 8 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 378 | 14 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 128.04 | 0.00% | 384 | 3 | 139.50 | +5.00% | 279 | 2 | ||||||
| ||||||||||||||
