Lo price, RM System dne 19.8.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.8.1997 22.8.1997 21.8.1997 20.8.1997 19.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 14.45 | -3.66% | 173 | 12 | 15.00 | -6.25% | 3 960 | 264 | ||||||
| TIBA | 14.05 | 0.00% | 0 | 0 | 15.10 | -2.38% | 1 872 | 127 | ||||||
| KOVOPLAST CHLUMEC | 15.50 | -3.12% | 62 | 4 | ||||||||||
| LESNÍ SPOL. BRUMOV | 16.00 | 0.00% | 240 | 15 | ||||||||||
| IF TOP PROFIT | 16.00 | 0.00% | 320 | 20 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 16.00 | 0.00% | 160 | 10 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 16.00 | 0.00% | 160 | 10 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 16.50 | -2.94% | 99 | 6 | ||||||||||
| KORAMIC ŘEPOV | 17.00 | +2.22% | 170 | 10 | ||||||||||
| ZRUP PŘÍBRAM | 17.20 | -4.44% | 550 | 32 | ||||||||||
| LUŽAN VESELÍ N.L. | 18.50 | -5.12% | 222 | 12 | ||||||||||
| HEDVA | 23.18 | -5.00% | 0 | 0 | 19.00 | +4.21% | 713 | 36 | ||||||
| BOTAS | 19.00 | 0.00% | 76 | 4 | ||||||||||
| FRIGERA | 20.40 | +4.61% | 10 200 | 500 | 19.00 | +0.31% | 2 860 | 150 | ||||||
| PREFA BRNO | 19.00 | +5.55% | 342 | 18 | ||||||||||
| KUNZ HRANICE | 21.40 | -0.27% | 385 | 18 | 19.10 | +1.05% | 9 894 | 518 | ||||||
| ZNOJMIA ZNOJMO | 20.00 | 0.00% | 200 | 10 | ||||||||||
| PRVNÍ ZDRAVOT.IPF | 20.00 | 0.00% | 60 | 3 | ||||||||||
| FINANCE ENG.-1.PF | 19.49 | 0.00% | 0 | 0 | 20.10 | -2.42% | 2 010 | 100 | ||||||
| PRO INVEST | 20.50 | +3.53% | 1 230 | 60 | ||||||||||
| ||||||||||||||
