The Prague Stock Exchange and RM-System - daily results dne 19.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.8.1997 22.8.1997 21.8.1997 20.8.1997 19.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 104.00 | 0.00% | 520 | 5 | 105.10 | -4.62% | 315 | 3 | ||||||
| TOS ČELÁKOVICE | 45.00 | 0.00% | 540 | 12 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 18.50 | +1.09% | 592 | 32 | +0.20% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 600.00 | 0.00% | 600 | 1 | 572.50 | +0.22% | 573 | 1 | ||||||
| LOVOCHEMIE LOVOS. | 105.00 | -4.54% | 630 | 6 | 103.70 | -1.64% | 4 660 | 45 | ||||||
| SPOJENÉ KARTÁČOVNY | 247.00 | -5.00% | 741 | 3 | +6.68% | 0 | ||||||||
| TESLA KARLÍN | 39.06 | +5.00% | 742 | 19 | +3.44% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 755.00 | +1.07% | 755 | 1 | 748.00 | +5.13% | 1 496 | 2 | ||||||
| ZBROJOVKA BRNO | 80.30 | -2.31% | 803 | 10 | 81.00 | -6.42% | 19 826 | 238 | ||||||
| KLATOVSKÉ RYBÁŘST. | 70.20 | +0.14% | 842 | 12 | 71.90 | 0.00% | 288 | 4 | ||||||
| PRAG REAL VYSOČANY | 132.00 | +2.19% | 924 | 7 | 138.10 | +9.10% | 9 391 | 68 | ||||||
| RUBENA | 80.00 | -0.80% | 960 | 12 | 75.50 | +7.91% | 755 | 10 | ||||||
| ROUDNIC.STROJ.A SL | 65.00 | 0.00% | 975 | 15 | 59.20 | -4.82% | 355 | 6 | ||||||
| VINIUM | 49.64 | -4.99% | 993 | 20 | 54.00 | 0.00% | 1 188 | 22 | ||||||
| FINANCE ENG.-2.PF | 20.20 | +1.25% | 1 050 | 52 | 21.10 | +4.35% | 8 440 | 400 | ||||||
| LESNÍ SPOL.JM LESY | 31.00 | +4.90% | 1 085 | 35 | 30.10 | +3.43% | 301 | 10 | ||||||
| KRYTINA ŠLAPANICE | 172.34 | -4.99% | 1 206 | 7 | 180.50 | -5.00% | 1 264 | 7 | ||||||
| MASOKOMB. KOSMON. | 18.00 | +4.34% | 1 296 | 72 | -0.90% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 163.67 | -4.99% | 1 309 | 8 | +15.17% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 148.58 | -4.99% | 1 337 | 9 | 170.00 | -1.51% | 1 530 | 9 | ||||||
| ||||||||||||||
