Top number of shares per day, The Prague Stock Exchange dne 19.8.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.8.1997 22.8.1997 21.8.1997 20.8.1997 19.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOBANKA-PODÍL.F | 395.00 | 0.00% | 708 235 | 1 793 | 400.00 | +1.32% | 349 079 | 879 | ||||||
| ČESKÁ GUMÁR.SPOL. | 108.00 | -1.81% | 169 128 | 1 566 | 101.30 | -7.93% | 107 304 | 1 044 | ||||||
| TONAK | 98.00 | -0.86% | 146 902 | 1 499 | 95.80 | +6.77% | 14 562 | 152 | ||||||
| ZETOR | 60.97 | +4.52% | 82 431 | 1 352 | 64.00 | +8.40% | 14 216 | 224 | ||||||
| AGROBANKA PRAHA | 12.79 | -0.85% | 16 499 | 1 290 | 13.00 | -7.14% | 2 600 | 200 | ||||||
| ZLATÝ IF KVANTO | 253.00 | -1.17% | 324 852 | 1 284 | 251.00 | +0.35% | 493 698 | 1 962 | ||||||
| SG - INDUSTRY | 168.00 | +0.59% | 213 528 | 1 271 | 163.00 | +0.25% | 55 786 | 342 | ||||||
| AGB, PODÍLOVÝ FOND | 800.00 | 0.00% | 958 400 | 1 198 | 797.50 | +0.62% | 334 063 | 419 | ||||||
| TREND V.I.F. PRAHA | 59.75 | +4.99% | 66 143 | 1 107 | 57.50 | +3.30% | 9 488 | 165 | ||||||
| YSE AKCIONÁŘŮ OPF | 495.00 | -0.40% | 491 535 | 993 | 483.20 | -2.32% | 66 730 | 137 | ||||||
| PROSPERITA IF | 168.00 | 0.00% | 141 120 | 840 | 165.10 | +5.46% | 73 107 | 446 | ||||||
| KRÁLOVOPOLSKÁ | 86.50 | -1.70% | 65 740 | 760 | 87.00 | +0.57% | 1 305 | 15 | ||||||
| PODNIKAT.TRŽNÍ PF | 39.05 | -2.37% | 27 335 | 700 | 38.80 | +4.13% | 178 388 | 4 478 | ||||||
| ČKD PRAHA HOLDING | 1 065.00 | -0.65% | 745 500 | 700 | 1 035.10 | -1.86% | 574 031 | 547 | ||||||
| ALIACHEM | 234.00 | +1.29% | 148 824 | 636 | 230.00 | +3.28% | 33 713 | 148 | ||||||
| ALPHA-EFFECT | 766.00 | -2.54% | 483 346 | 631 | 753.20 | -0.33% | 480 644 | 637 | ||||||
| VÍTKOVICE | 166.00 | +2.78% | 99 102 | 597 | 160.00 | -2.84% | 62 189 | 396 | ||||||
| ČEZ 2 | 700.00 | -0.42% | 403 200 | 576 | 700.00 | -0.17% | 56 117 | 81 | ||||||
| ČESKÝ UPF | 721.00 | +0.55% | 383 572 | 532 | 715.50 | +0.34% | 143 730 | 201 | ||||||
| PF MAJETKU 1.IN | 132.37 | +4.83% | 70 156 | 530 | 126.00 | +0.10% | 68 104 | 530 | ||||||
| ||||||||||||||
