The Prague Stock Exchange and RM-System - daily results dne 19.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.8.1997 22.8.1997 21.8.1997 20.8.1997 19.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOPHARM VÚBVL | 211.00 | -4.95% | 422 | 2 | ||||||||||
| SPOFA | 165.00 | 0.00% | 27 555 | 167 | 158.00 | -2.16% | 316 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 755.00 | +1.07% | 755 | 1 | 748.00 | +5.13% | 1 496 | 2 | ||||||
| MASSAG | 31.40 | +4.98% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 528.00 | 0.00% | 2 112 | 4 | 487.50 | -6.15% | 975 | 2 | ||||||
| CHIRANA STRAŠNICE | 26.50 | -1.85% | 80 | 3 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 48.00 | -2.04% | 144 | 3 | ||||||||||
| HOTEL PANORAMA | 72.00 | 0.00% | 0 | 0 | 75.30 | -0.20% | 223 | 3 | ||||||
| RYBÁŘSTVÍ TÁBOR | 50.00 | +3.84% | 200 | 4 | 61.00 | -4.68% | 183 | 3 | ||||||
| BASK | 456.00 | -5.00% | 0 | 0 | 400.00 | -1.96% | 1 200 | 3 | ||||||
| MOTORPAL | 104.00 | 0.00% | 520 | 5 | 105.10 | -4.62% | 315 | 3 | ||||||
| JESENIC.MLÉKÁRNY | 75.00 | -2.59% | 225 | 3 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 25.00 | 0.00% | 150 | 6 | 26.00 | -3.70% | 78 | 3 | ||||||
| TRIZON | 10.00 | +3.51% | 30 | 3 | ||||||||||
| PRVNÍ ZDRAVOT.IPF | 20.00 | 0.00% | 60 | 3 | ||||||||||
| STOCK PLZEŇ | 1 106.00 | 0.00% | 0 | 0 | 921.50 | -9.65% | 2 765 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 415.00 | 0.00% | 0 | 0 | 490.50 | -5.94% | 1 472 | 3 | ||||||
| ROTEXTILE | 21.00 | -4.54% | 63 | 3 | ||||||||||
| ČSAD JABLONEC N.N. | 107.00 | -9.70% | 321 | 3 | ||||||||||
| PREFA PARDUBICE | 88.30 | 0.00% | 0 | 0 | 90.30 | +1.00% | 271 | 3 | ||||||
| ||||||||||||||
