The Prague Stock Exchange and RM-System - daily results dne 19.8.1997
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
25.8.1997 22.8.1997 21.8.1997 20.8.1997 19.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 19.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELEKTROPORC.LOUNY | 139.66 | 0.00% | 0 | 0 | +22.14% | 0 | ||||||||
XAVEROV | 88.91 | +4.99% | 0 | 0 | +20.29% | 0 | ||||||||
ČSAD HAVÍŘOV | +20.00% | 0 | ||||||||||||
AGRO-MORAVOINVEST | +20.00% | 0 | ||||||||||||
KONAX | +20.00% | 0 | ||||||||||||
DERMACOL | +18.61% | 0 | ||||||||||||
AVICOM JÁNSKÁ | +16.66% | 0 | ||||||||||||
IF ČS.PRIVAT.SPOL | +16.66% | 0 | ||||||||||||
LÁZNĚ TEPLICE N.B. | 163.67 | -4.99% | 1 309 | 8 | +15.17% | 0 | ||||||||
COLORLAK | 23.16 | -4.96% | 0 | 0 | +13.20% | 0 | ||||||||
JIZERSKÉ SKLO | 237.00 | +4.86% | 0 | 0 | +11.30% | 0 | ||||||||
LESNÍ SP.ŽEL.RUDA | +10.00% | 0 | ||||||||||||
STOCK PLZEŇ | +10.00% | 0 | ||||||||||||
IFPM BRNO | 143.00 | +10.00% | 1 430 | 10 | ||||||||||
UHEL.SKL.JIHLAVA | +10.00% | 0 | ||||||||||||
LES. SPOL.TELČ | +10.00% | 0 | ||||||||||||
DŮM MÓDY | 176.00 | +10.00% | 7 920 | 45 | ||||||||||
RENTIÉRSKÝ HOLDING | 38.59 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
ZČ DŘEVO. ZÁVODY | 22.00 | +10.00% | 105 820 | 4 810 | ||||||||||
VÍTKOVICKÉ STAVBY | 42.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
|