Hi price, The Prague Stock Exchange dne 19.8.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 25.8.1997 22.8.1997 21.8.1997 20.8.1997 19.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 1.50 | 0.00% | 0 | 0 | 2.50 | +53.20% | 6 579 | 2 744 | ||||||
| UNIRELEX | 1.50 | +4.89% | 0 | 0 | +39.86% | 0 | ||||||||
| COOP 94 PFU | 2.32 | 0.00% | 0 | 0 | 2.30 | -4.16% | 3 220 | 1 400 | ||||||
| ŘEMPO | 5.70 | 0.00% | 0 | 0 | -3.94% | 0 | ||||||||
| CHIRANA MODŘANY | 7.76 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| ZVU | 8.69 | +4.95% | 0 | 0 | +3.84% | 0 | ||||||||
| ŠKODA DIESEL | 10.40 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 12.79 | -0.85% | 16 499 | 1 290 | 13.00 | -7.14% | 2 600 | 200 | ||||||
| TUZEX PRAHA | 14.00 | +0.79% | 140 | 10 | +7.14% | 0 | ||||||||
| TIBA | 14.05 | 0.00% | 0 | 0 | 15.10 | -2.38% | 1 872 | 127 | ||||||
| APOLLÓN HOLDING | 14.45 | -3.66% | 173 | 12 | 15.00 | -6.25% | 3 960 | 264 | ||||||
| MOSTÁRNA HUSTOPEČE | 15.50 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVAN | 16.14 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 16.59 | +5.00% | 0 | 0 | +30.76% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 17.01 | +4.80% | 68 | 4 | 0.00% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 17.25 | 0.00% | 0 | 0 | +67.74% | 0 | ||||||||
| MASOKOMB. KOSMON. | 18.00 | +4.34% | 1 296 | 72 | -0.90% | 0 | ||||||||
| ELITE | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 18.50 | +1.09% | 592 | 32 | +0.20% | 0 | ||||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-1.PF | 19.49 | 0.00% | 0 | 0 | 20.10 | -2.42% | 2 010 | 100 | ||||||
| INGSTAV OSTRAVA | 19.86 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| AGS JIČÍN | 20.14 | -5.00% | 0 | 0 | 21.00 | -4.54% | 126 | 6 | ||||||
| FINANCE ENG.-2.PF | 20.20 | +1.25% | 1 050 | 52 | 21.10 | +4.35% | 8 440 | 400 | ||||||
| ATEKO | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRIGERA | 20.40 | +4.61% | 10 200 | 500 | 19.00 | +0.31% | 2 860 | 150 | ||||||
| K.S.I.O.-1.PF | 21.31 | 0.00% | 0 | 0 | +7.47% | 0 | ||||||||
| KUNZ HRANICE | 21.40 | -0.27% | 385 | 18 | 19.10 | +1.05% | 9 894 | 518 | ||||||
| LES. SPOL.H.BLATNÁ | 22.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 22.06 | +4.99% | 0 | 0 | 22.60 | -1.73% | 2 260 | 100 | ||||||
| MASOSPOL PÍSNICE | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVMV CONSULTING | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| COLORLAK | 23.16 | -4.96% | 0 | 0 | +13.20% | 0 | ||||||||
| HEDVA | 23.18 | -5.00% | 0 | 0 | 19.00 | +4.21% | 713 | 36 | ||||||
| DMP | 23.20 | 0.00% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
| ŠMERAL BRNO | 23.50 | 0.00% | 0 | 0 | +6.21% | 0 | ||||||||
| TEXLEN | 24.15 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PAPÍRNY BRNO | 25.00 | -4.50% | 100 | 4 | 26.00 | -1.42% | 3 384 | 132 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.00 | 0.00% | 150 | 6 | 26.00 | -3.70% | 78 | 3 | ||||||
| UNION CUKR | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 30.10 | -6.11% | 1 746 | 58 | ||||||
| ZPA JINONICE | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 26.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 1 134 | 42 | ||||||
| RADLICKÁ MLÉKÁRNA | 26.25 | +5.00% | 0 | 0 | +4.54% | 0 | ||||||||
| LABIT | 26.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 26.60 | 0.00% | 0 | 0 | -31.17% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 26.68 | +4.99% | 0 | 0 | +61.88% | 0 | ||||||||
| TRANZA | 26.82 | 0.00% | 0 | 0 | 31.50 | 0.00% | 2 363 | 75 | ||||||
| TEXTILANA | 27.00 | -2.80% | 27 | 1 | +6.34% | 0 | ||||||||
| ZEM. TECHNIKA | 27.10 | 0.00% | 0 | 0 | 30.00 | -2.43% | 810 | 27 | ||||||
| MILPA PARDUBICE | 27.10 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| REDASH | 27.19 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VLNAP | 27.30 | +5.00% | 0 | 0 | +7.56% | 0 | ||||||||
| TOMA | 27.40 | -4.76% | 1 370 | 50 | 27.30 | +4.11% | 3 085 | 113 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 27.49 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
| ||||||||||||||
