The Prague Stock Exchange and RM-System - daily results dne 19.8.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.8.1997 22.8.1997 21.8.1997 20.8.1997 19.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERKURIA | 10.00 | 0.00% | 10 | 1 | ||||||||||
| MASOKOMB. PŘÍBRAM | 8.00 | 0.00% | 16 | 2 | ||||||||||
| ICEC ŠLAPANICE | 2.00 | -8.67% | 20 | 10 | ||||||||||
| TRIZON | 10.00 | +3.51% | 30 | 3 | ||||||||||
| CERAM | 12.50 | -3.84% | 50 | 4 | ||||||||||
| MASSAG | 31.40 | +4.98% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
| PAMELA | 5.00 | +7.29% | 60 | 12 | ||||||||||
| PRVNÍ ZDRAVOT.IPF | 20.00 | 0.00% | 60 | 3 | ||||||||||
| USIP STUDIO AIP | 62.00 | -4.61% | 62 | 1 | ||||||||||
| KOVOPLAST CHLUMEC | 15.50 | -3.12% | 62 | 4 | ||||||||||
| ROTEXTILE | 21.00 | -4.54% | 63 | 3 | ||||||||||
| SLADOVNA HODONICE | 74.00 | -5.73% | 74 | 1 | ||||||||||
| BOTAS | 19.00 | 0.00% | 76 | 4 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 25.00 | 0.00% | 150 | 6 | 26.00 | -3.70% | 78 | 3 | ||||||
| CHIRANA STRAŠNICE | 26.50 | -1.85% | 80 | 3 | ||||||||||
| KARNOLA KRNOV | 13.50 | +3.84% | 81 | 6 | ||||||||||
| ŠROUBÁRNA ŽATEC | 41.16 | 0.00% | 0 | 0 | 40.50 | -3.57% | 81 | 2 | ||||||
| BALÍRNY TCHIBO | 123.00 | 0.00% | 0 | 0 | 94.50 | -0.63% | 95 | 1 | ||||||
| ČESKÁ NÁR.PRŮM. | 16.50 | -2.94% | 99 | 6 | ||||||||||
| ČKD ELTECHNIKA | 8.50 | -5.55% | 102 | 12 | ||||||||||
| ||||||||||||||
