The Prague Stock Exchange and RM-System - daily results dne 19.8.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.8.1997 22.8.1997 21.8.1997 20.8.1997 19.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN OPAVA | 22.00 | 0.00% | 110 | 5 | ||||||||||
| BIVOJ OPAVA | 67.96 | -4.99% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| HOTELOVÝ PORCEL.KV | 117.00 | +0.86% | 351 | 3 | 117.00 | -2.50% | 117 | 1 | ||||||
| FRUTA PODIVÍN | 29.50 | -4.83% | 118 | 4 | ||||||||||
| AGS JIČÍN | 20.14 | -5.00% | 0 | 0 | 21.00 | -4.54% | 126 | 6 | ||||||
| KRKONOŠSKÉ VÁPENKY | 48.00 | -2.04% | 144 | 3 | ||||||||||
| UHEL.SKL.PLZEŇ | 25.30 | -4.34% | 152 | 6 | ||||||||||
| MAGNETON | 42.06 | +4.99% | 0 | 0 | 39.00 | 0.00% | 156 | 4 | ||||||
| JIHLAVSKÉ AUTOOPR. | 16.00 | 0.00% | 160 | 10 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 16.00 | 0.00% | 160 | 10 | ||||||||||
| TANEX | 11.00 | -4.34% | 165 | 15 | ||||||||||
| KORAMIC ŘEPOV | 17.00 | +2.22% | 170 | 10 | ||||||||||
| MORAV.KERAM.ZÁVODY | 44.00 | 0.00% | 176 | 4 | ||||||||||
| SEVEROSKLO | 44.00 | -9.27% | 176 | 4 | ||||||||||
| EZ PRAHA | 241.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 179 | 1 | ||||||
| INTERKUPON HOLDING | 30.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 180 | 5 | ||||||
| RYBÁŘSTVÍ TÁBOR | 50.00 | +3.84% | 200 | 4 | 61.00 | -4.68% | 183 | 3 | ||||||
| CUKROVAR A RAFIN. | 97.10 | -4.89% | 194 | 2 | ||||||||||
| ZNOJMIA ZNOJMO | 20.00 | 0.00% | 200 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 14.00 | +7.69% | 210 | 15 | ||||||||||
| ||||||||||||||
