Top number of shares per day, RM System dne 19.8.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.8.1998 24.8.1998 21.8.1998 20.8.1998 19.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 74.01 | +2.28% | 19 512 352 | 265 754 | 74.10 | +1.32% | 1 095 639 | 14 883 | ||||||
| COOP 94 PFU | 5.00 | 0.00% | 0 | 0 | 5.00 | +1.83% | 66 500 | 13 300 | ||||||
| HARVARD.PRŮM.HOLD. | 353.10 | -0.22% | 1 645 797 | 4 605 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 35.00 | +6.77% | 79 030 | 2 300 | ||||||||||
| KVANTO IPF | 398.00 | +0.50% | 1 814 482 | 4 559 | 393.40 | +2.07% | 759 913 | 1 933 | ||||||
| C.A.S. 2 HOLDING | 2.80 | -5.35% | 5 041 | 1 780 | ||||||||||
| O2 C.R. | 456.40 | +0.77% | 201 405 674 | 439 964 | 456.10 | +0.38% | 747 617 | 1 642 | ||||||
| RIF | 999.10 | +0.05% | 11 493 577 | 11 511 | 991.40 | -0.02% | 1 575 568 | 1 586 | ||||||
| ČESKÁ SPOŘITELNA | 313.10 | +5.74% | 21 562 937 | 69 663 | 290.10 | +4.85% | 486 972 | 1 572 | ||||||
| KOMERČNÍ BANKA IF | 553.50 | 0.00% | 528 039 | 954 | 550.10 | +0.91% | 786 687 | 1 426 | ||||||
| SPIF VŠEOBECNÝ | 63.00 | +0.96% | 67 473 | 1 071 | 62.40 | +1.74% | 89 449 | 1 424 | ||||||
| ZLATÝ UPF | 75.00 | +0.60% | 91 982 | 1 230 | ||||||||||
| IP BANKA | 114.00 | 0.00% | 252 530 | 2 215 | 114.90 | -0.44% | 139 818 | 1 230 | ||||||
| P.I.F. | 581.00 | +0.17% | 406 700 | 700 | 574.50 | +1.75% | 679 315 | 1 177 | ||||||
| DKF HOLDING | 8.00 | +0.12% | 9 166 | 1 144 | ||||||||||
| PF IKS KB PLUS | 197.50 | -0.50% | 2 648 920 | 13 400 | 198.10 | +0.12% | 219 488 | 1 115 | ||||||
| SPIF ČESKÝ | 394.00 | -0.25% | 2 127 868 | 5 404 | 391.00 | +0.17% | 385 174 | 987 | ||||||
| SPIF VÝNOSOVÝ | 200.50 | -0.29% | 812 694 | 4 044 | 198.60 | -0.48% | 188 669 | 951 | ||||||
| ŠKODA | 286.00 | 0.00% | 0 | 0 | 290.30 | +3.01% | 261 737 | 892 | ||||||
| ALPHA-EFFECT | 942.00 | -0.04% | 765 297 | 816 | ||||||||||
| PPF INVEST.HOLDING | 275.00 | +0.36% | 39 875 | 145 | 276.50 | +3.13% | 223 907 | 803 | ||||||
| UNIRELEX | 5.00 | 0.00% | 3 950 | 790 | ||||||||||
| ČEZ | 744.10 | +1.36% | 101 375 815 | 134 783 | 767.40 | +4.38% | 582 258 | 765 | ||||||
| IF PRO PROSPE PRŮM | 22.37 | +4.97% | 0 | 0 | 22.10 | +1.01% | 15 316 | 700 | ||||||
| AGB IF II | 122.00 | +9.50% | 83 046 | 681 | ||||||||||
| ZLATÝ IF KVANTO | 328.00 | -0.60% | 360 800 | 1 100 | 320.50 | +1.01% | 185 730 | 580 | ||||||
| ČMD | 88.95 | +4.61% | 1 049 877 | 11 803 | 78.00 | +1.73% | 45 807 | 567 | ||||||
| ČZ STRAKONICE | 59.01 | +0.01% | 6 432 | 109 | 58.00 | +3.68% | 30 926 | 533 | ||||||
| VELETRŽNÍ FINANČNÍ | 149.10 | +0.40% | 14 910 | 100 | 146.60 | +1.05% | 78 615 | 533 | ||||||
| PF PROSPERITY 1.IN | 290.00 | 0.00% | 127 600 | 440 | 290.00 | +1.03% | 151 240 | 522 | ||||||
| APOLLÓN HOLDING | 17.01 | 0.00% | 0 | 0 | 17.00 | -0.58% | 8 774 | 516 | ||||||
| RAIFFEISEN ALFA PF | 330.10 | +7.59% | 177 862 | 481 | ||||||||||
| ČS.PLAVBA LABSKÁ | 65.00 | 0.00% | 0 | 0 | 61.50 | -0.14% | 28 348 | 457 | ||||||
| KOMERČNÍ BANKA | 908.70 | +4.00% | 80 636 611 | 89 142 | 929.90 | -0.52% | 408 523 | 455 | ||||||
| BVV INVEST IS | 53.00 | +0.43% | 23 009 | 433 | ||||||||||
| 1.IF ŽIVNOBANKA | 430.00 | +1.17% | 1 034 140 | 2 420 | 425.50 | +1.03% | 176 115 | 414 | ||||||
| JITKA JINDŘ.HRADEC | 99.00 | +1.22% | 39 933 | 405 | ||||||||||
| INV.FOND ¬ECHY | 136.00 | -1.64% | 51 499 | 385 | ||||||||||
| JUNIORSKÝ UPF | 87.20 | +0.34% | 33 572 | 385 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 709.90 | +1.26% | 260 199 | 370 | 702.10 | +1.47% | 263 753 | 375 | ||||||
| COR/US GARANT IF | 437.30 | +7.58% | 166 084 | 364 | ||||||||||
| TONAK | 66.00 | 0.00% | 0 | 0 | 54.00 | -9.96% | 19 612 | 363 | ||||||
| OKD | 131.10 | 0.00% | 0 | 0 | 140.00 | +0.11% | 51 417 | 359 | ||||||
| AGB, PODÍLOVÝ FOND | 781.00 | -0.71% | 276 838 | 354 | ||||||||||
| IF BOH.DOP.KOMEN. | 323.80 | -1.27% | 107 275 | 328 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 94.50 | 0.00% | 0 | 0 | 121.00 | +0.66% | 37 927 | 327 | ||||||
| PRIOR IK | 227.10 | -4.97% | 0 | 0 | 210.50 | -2.25% | 72 148 | 324 | ||||||
| PRO INVEST | 46.70 | +5.27% | 16 613 | 324 | ||||||||||
| IF ČEMONIF | 230.00 | -0.90% | 73 236 | 321 | ||||||||||
| ZEMAP-INVEST | 88.00 | -2.22% | 27 408 | 320 | ||||||||||
| THESAURUS | 719.00 | +0.13% | 63 991 | 89 | 718.00 | +0.82% | 225 369 | 316 | ||||||
| AERO HOLDING | 28.00 | -0.60% | 29 148 | 1 041 | 28.00 | +0.60% | 8 870 | 314 | ||||||
| METROSTAV | 149.00 | +6.42% | 204 600 | 1 400 | 145.10 | +1.09% | 43 347 | 306 | ||||||
| VUCHZ | 118.00 | +9.25% | 35 754 | 303 | ||||||||||
| FINANCE ENG.-2.PF | 85.00 | -2.29% | 25 500 | 300 | ||||||||||
| RENTIÉRSKÝ HOLDING | 49.00 | +0.87% | 14 340 | 288 | ||||||||||
| ŽPSV UH. OSTROH | 112.00 | -4.98% | 31 472 | 276 | ||||||||||
| VÍTKOVICE | 133.80 | -0.29% | 22 746 | 170 | 132.80 | +1.21% | 36 462 | 274 | ||||||
| TATRA | 81.95 | +1.17% | 265 190 | 3 236 | 78.20 | -2.10% | 21 156 | 272 | ||||||
| INV.SPOL.UNION | 141.80 | +0.36% | 37 104 | 262 | ||||||||||
| ||||||||||||||
