Lo price, RM System dne 19.8.1998
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
25.8.1998 24.8.1998 21.8.1998 20.8.1998 19.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 19.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 2.80 | -5.35% | 5 041 | 1 780 | ||||||||||
UNIRELEX | 5.00 | 0.00% | 3 950 | 790 | ||||||||||
COOP 94 PFU | 5.00 | 0.00% | 0 | 0 | 5.00 | +1.83% | 66 500 | 13 300 | ||||||
STAV.POD.OPAVA | 8.00 | +8.69% | 112 | 14 | ||||||||||
DKF HOLDING | 8.00 | +0.12% | 9 166 | 1 144 | ||||||||||
TUZEX PRAHA | 9.00 | +12.50% | 270 | 30 | ||||||||||
AGROBANKA PRAHA | 9.03 | +5.00% | 0 | 0 | 10.00 | +11.11% | 390 | 39 | ||||||
VODNÍ ZDROJE | 10.10 | +0.59% | 162 | 16 | ||||||||||
MORAVOLEN ŠUMPERK | 10.10 | +1.00% | 505 | 50 | ||||||||||
LOKOMOTIVKA PRAHA | 13.77 | +4.95% | 0 | 0 | 11.00 | 0.00% | 44 | 4 | ||||||
VÝCHODOČESKÁ CUKER | 11.00 | 0.00% | 517 | 47 | ||||||||||
PRAGA HOSTIVAŘ | 11.50 | 0.00% | 138 | 12 | ||||||||||
STAVOMONTÁŽE OL | 12.00 | -7.69% | 768 | 64 | ||||||||||
ROUČKA SLATINA | 12.00 | -4.00% | 180 | 15 | ||||||||||
ZZN POLABÍ | 12.50 | +4.16% | 2 250 | 180 | ||||||||||
ČESKOMORAVSKÁ INV. | 13.50 | -5.79% | 810 | 60 | ||||||||||
AGRA PŘELOUČ | 15.00 | 0.00% | 195 | 13 | ||||||||||
ZÁPČ. LIKO PLZEŇ | 15.00 | 0.00% | 750 | 50 | ||||||||||
IF PORTFOLIOVÝ | 16.00 | 0.00% | 304 | 19 | ||||||||||
HMZ | 16.00 | 0.00% | 672 | 42 | ||||||||||
|