Hi price, RM System dne 19.8.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 25.8.1998 24.8.1998 21.8.1998 20.8.1998 19.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 9 496.00 | +10.23% | 184 160 | 20 | 8 840.10 | +6.71% | 360 433 | 41 | ||||||
| PHILIP MORRIS ČR A | 7 731.00 | -0.88% | 502 515 | 65 | 7 750.00 | -0.52% | 314 401 | 41 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 401 150 | 71 | 5 550.00 | -2.21% | 22 100 | 4 | ||||||
| BVV BRNO | 3 324.00 | 0.00% | 16 620 | 5 | 3 320.10 | +1.04% | 26 490 | 8 | ||||||
| RMS MEZZANINE | 2 650.00 | -3.14% | 63 600 | 24 | 2 900.00 | +0.79% | 5 800 | 2 | ||||||
| JČ ENERGETIKA | 2 720.00 | 0.00% | 0 | 0 | 2 700.00 | +0.03% | 48 618 | 18 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 0 | 0 | 2 696.10 | -6.73% | 13 634 | 5 | ||||||
| JM PLYNÁRENSKÁ | 2 670.00 | 0.00% | 0 | 0 | 2 650.10 | +0.25% | 15 880 | 6 | ||||||
| LÉČIVA PRAHA | 2 402.00 | +0.50% | 74 462 | 31 | 2 436.00 | +0.23% | 56 746 | 23 | ||||||
| ZČ PLYNÁRENSKÁ | 2 223.00 | +0.09% | 4 446 | 2 | 2 300.00 | +1.76% | 20 701 | 9 | ||||||
| TMP-TEL. MONTÁŽE | 2 295.00 | 0.00% | 84 915 | 37 | 2 290.00 | -0.18% | 27 490 | 12 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 231.00 | +0.04% | 2 231 | 1 | 2 245.00 | +0.32% | 4 490 | 2 | ||||||
| SČ ENERGETIKA | 2 264.00 | 0.00% | 4 528 | 2 | 2 232.20 | +3.06% | 29 019 | 13 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 200.00 | 0.00% | 0 | 0 | 2 200.00 | -0.18% | 45 903 | 21 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 150.00 | -0.73% | 107 500 | 50 | 2 100.00 | +0.47% | 8 100 | 4 | ||||||
| VERTEX | 2 020.00 | 0.00% | 0 | 0 | 2 070.10 | +0.67% | 47 930 | 23 | ||||||
| ZČ ENERGETIKA | 2 080.00 | -12.05% | 566 600 | 270 | 2 012.50 | -3.68% | 36 477 | 18 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | -2.43% | 18 000 | 9 | ||||||
| JM ENERGETIKA | 2 001.00 | 0.00% | 50 050 | 25 | 2 000.00 | -0.35% | 76 830 | 39 | ||||||
| RAPID | 1 950.00 | -5.39% | 5 850 | 3 | ||||||||||
| ||||||||||||||
