The Prague Stock Exchange and RM-System - daily results dne 19.8.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.8.1998 24.8.1998 21.8.1998 20.8.1998 19.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXTILANA | 30.00 | +4.96% | 3 000 | 100 | 26.30 | 0.00% | 789 | 30 | ||||||
| SEVEROČES.TEPLÁRNY | 633.00 | -4.81% | 3 165 | 5 | 600.00 | -7.55% | 30 270 | 50 | ||||||
| ATESO | 322.30 | +4.98% | 3 223 | 10 | 309.20 | -0.10% | 31 278 | 101 | ||||||
| ZETOR | 36.20 | -1.49% | 3 620 | 100 | 33.00 | -8.20% | 1 980 | 60 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 4 074 | 6 | 0.00 | +0.44% | 0 | 0 | ||||||
| VLNAP | 85.11 | +4.99% | 4 256 | 50 | 85.00 | +1.34% | 9 108 | 109 | ||||||
| ZČ PLYNÁRENSKÁ | 2 223.00 | +0.09% | 4 446 | 2 | 2 300.00 | +1.76% | 20 701 | 9 | ||||||
| SČ ENERGETIKA | 2 264.00 | 0.00% | 4 528 | 2 | 2 232.20 | +3.06% | 29 019 | 13 | ||||||
| ČESKOMORAVSKÝ LEN | 262.00 | 0.00% | 5 240 | 20 | 232.00 | -5.55% | 5 030 | 21 | ||||||
| SOKOLOVSKÁ UHELNÁ | 578.00 | -0.17% | 5 780 | 10 | 530.00 | -5.97% | 94 023 | 176 | ||||||
| Holcim (Česko) | 740.00 | 0.00% | 5 920 | 8 | 780.00 | +1.17% | 6 761 | 9 | ||||||
| ČZ STRAKONICE | 59.01 | +0.01% | 6 432 | 109 | 58.00 | +3.68% | 30 926 | 533 | ||||||
| ZPS ZLÍN | 510.00 | -1.92% | 6 630 | 13 | 503.20 | +0.23% | 7 548 | 15 | ||||||
| ARMABETON PRAHA | 73.00 | -2.66% | 7 300 | 100 | 70.60 | -0.78% | 2 684 | 38 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 7 400 | 4 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
| MSA | 155.00 | 0.00% | 7 750 | 50 | 144.00 | -1.16% | 3 558 | 24 | ||||||
| PF MAJETKU 1.IN | 270.00 | 0.00% | 8 100 | 30 | 275.00 | +9.93% | 16 497 | 60 | ||||||
| PRAŽSKÉ PIVOVARY | 65.20 | -4.81% | 8 867 | 136 | 62.60 | -1.92% | 4 351 | 69 | ||||||
| ČESKÝ FOND (PIAS) | 750.00 | -1.31% | 9 000 | 12 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 121.00 | +0.83% | 9 317 | 77 | 114.00 | -3.32% | 24 504 | 213 | ||||||
| ||||||||||||||
