Top volume, The Prague Stock Exchange dne 19.8.1998
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
25.8.1998 24.8.1998 21.8.1998 20.8.1998 19.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 19.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 456.40 | +0.77% | 201 405 674 | 439 964 | 456.10 | +0.38% | 747 617 | 1 642 | ||||||
ČEZ | 744.10 | +1.36% | 101 375 815 | 134 783 | 767.40 | +4.38% | 582 258 | 765 | ||||||
KOMERČNÍ BANKA | 908.70 | +4.00% | 80 636 611 | 89 142 | 929.90 | -0.52% | 408 523 | 455 | ||||||
ČESKÁ SPOŘITELNA | 313.10 | +5.74% | 21 562 937 | 69 663 | 290.10 | +4.85% | 486 972 | 1 572 | ||||||
UNIPETROL | 74.01 | +2.28% | 19 512 352 | 265 754 | 74.10 | +1.32% | 1 095 639 | 14 883 | ||||||
RIF | 999.10 | +0.05% | 11 493 577 | 11 511 | 991.40 | -0.02% | 1 575 568 | 1 586 | ||||||
PF IKS KB PLUS | 197.50 | -0.50% | 2 648 920 | 13 400 | 198.10 | +0.12% | 219 488 | 1 115 | ||||||
SPIF ČESKÝ | 394.00 | -0.25% | 2 127 868 | 5 404 | 391.00 | +0.17% | 385 174 | 987 | ||||||
KVANTO IPF | 398.00 | +0.50% | 1 814 482 | 4 559 | 393.40 | +2.07% | 759 913 | 1 933 | ||||||
ČMD | 88.95 | +4.61% | 1 049 877 | 11 803 | 78.00 | +1.73% | 45 807 | 567 | ||||||
1.IF ŽIVNOBANKA | 430.00 | +1.17% | 1 034 140 | 2 420 | 425.50 | +1.03% | 176 115 | 414 | ||||||
SPIF VÝNOSOVÝ | 200.50 | -0.29% | 812 694 | 4 044 | 198.60 | -0.48% | 188 669 | 951 | ||||||
2.SPOŘIT.PRIVAT.IF | 997.00 | 0.00% | 635 558 | 638 | 988.50 | +1.61% | 197 074 | 199 | ||||||
FINOP HOLDING | 440.00 | +2.08% | 578 600 | 1 315 | 435.10 | +3.49% | 105 753 | 233 | ||||||
ZČ ENERGETIKA | 2 080.00 | -12.05% | 566 600 | 270 | 2 012.50 | -3.68% | 36 477 | 18 | ||||||
KOMERČNÍ BANKA IF | 553.50 | 0.00% | 528 039 | 954 | 550.10 | +0.91% | 786 687 | 1 426 | ||||||
PHILIP MORRIS ČR A | 7 731.00 | -0.88% | 502 515 | 65 | 7 750.00 | -0.52% | 314 401 | 41 | ||||||
P.I.F. | 581.00 | +0.17% | 406 700 | 700 | 574.50 | +1.75% | 679 315 | 1 177 | ||||||
ČOKOLÁDOVNY | 5 650.00 | 0.00% | 401 150 | 71 | 5 550.00 | -2.21% | 22 100 | 4 | ||||||
ZLATÝ IF KVANTO | 328.00 | -0.60% | 360 800 | 1 100 | 320.50 | +1.01% | 185 730 | 580 | ||||||
|