Top volume, The Prague Stock Exchange dne 19.8.1998
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
25.8.1998 24.8.1998 21.8.1998 20.8.1998 19.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 19.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 456.40 | +0.77% | 201 405 674 | 439 964 | 456.10 | +0.38% | 747 617 | 1 642 | ||||||
ČEZ | 744.10 | +1.36% | 101 375 815 | 134 783 | 767.40 | +4.38% | 582 258 | 765 | ||||||
KOMERČNÍ BANKA | 908.70 | +4.00% | 80 636 611 | 89 142 | 929.90 | -0.52% | 408 523 | 455 | ||||||
ČESKÁ SPOŘITELNA | 313.10 | +5.74% | 21 562 937 | 69 663 | 290.10 | +4.85% | 486 972 | 1 572 | ||||||
UNIPETROL | 74.01 | +2.28% | 19 512 352 | 265 754 | 74.10 | +1.32% | 1 095 639 | 14 883 | ||||||
RIF | 999.10 | +0.05% | 11 493 577 | 11 511 | 991.40 | -0.02% | 1 575 568 | 1 586 | ||||||
PF IKS KB PLUS | 197.50 | -0.50% | 2 648 920 | 13 400 | 198.10 | +0.12% | 219 488 | 1 115 | ||||||
SPIF ČESKÝ | 394.00 | -0.25% | 2 127 868 | 5 404 | 391.00 | +0.17% | 385 174 | 987 | ||||||
KVANTO IPF | 398.00 | +0.50% | 1 814 482 | 4 559 | 393.40 | +2.07% | 759 913 | 1 933 | ||||||
ČMD | 88.95 | +4.61% | 1 049 877 | 11 803 | 78.00 | +1.73% | 45 807 | 567 | ||||||
1.IF ŽIVNOBANKA | 430.00 | +1.17% | 1 034 140 | 2 420 | 425.50 | +1.03% | 176 115 | 414 | ||||||
SPIF VÝNOSOVÝ | 200.50 | -0.29% | 812 694 | 4 044 | 198.60 | -0.48% | 188 669 | 951 | ||||||
2.SPOŘIT.PRIVAT.IF | 997.00 | 0.00% | 635 558 | 638 | 988.50 | +1.61% | 197 074 | 199 | ||||||
FINOP HOLDING | 440.00 | +2.08% | 578 600 | 1 315 | 435.10 | +3.49% | 105 753 | 233 | ||||||
ZČ ENERGETIKA | 2 080.00 | -12.05% | 566 600 | 270 | 2 012.50 | -3.68% | 36 477 | 18 | ||||||
KOMERČNÍ BANKA IF | 553.50 | 0.00% | 528 039 | 954 | 550.10 | +0.91% | 786 687 | 1 426 | ||||||
PHILIP MORRIS ČR A | 7 731.00 | -0.88% | 502 515 | 65 | 7 750.00 | -0.52% | 314 401 | 41 | ||||||
P.I.F. | 581.00 | +0.17% | 406 700 | 700 | 574.50 | +1.75% | 679 315 | 1 177 | ||||||
ČOKOLÁDOVNY | 5 650.00 | 0.00% | 401 150 | 71 | 5 550.00 | -2.21% | 22 100 | 4 | ||||||
ZLATÝ IF KVANTO | 328.00 | -0.60% | 360 800 | 1 100 | 320.50 | +1.01% | 185 730 | 580 | ||||||
ČKD PRAHA HOLDING | 678.00 | +3.51% | 298 320 | 440 | 695.00 | +8.13% | 61 911 | 90 | ||||||
SEVEROČESKÉ DOLY | 890.00 | -1.11% | 298 090 | 335 | 882.20 | +1.68% | 82 824 | 94 | ||||||
TATRA | 81.95 | +1.17% | 265 190 | 3 236 | 78.20 | -2.10% | 21 156 | 272 | ||||||
BANKOVNÍ HOLDING | 1 282.00 | +0.15% | 264 092 | 206 | 0.00 | -5.00% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 1 282.00 | +0.15% | 264 092 | 206 | 1 261.10 | +1.00% | 153 544 | 122 | ||||||
RENTIÉRSKÝ IF 1.IN | 709.90 | +1.26% | 260 199 | 370 | 702.10 | +1.47% | 263 753 | 375 | ||||||
IP BANKA | 114.00 | 0.00% | 252 530 | 2 215 | 114.90 | -0.44% | 139 818 | 1 230 | ||||||
UNITED ENERGY | 930.00 | +2.87% | 215 300 | 230 | 0.00 | +0.66% | 0 | 0 | ||||||
METROSTAV | 149.00 | +6.42% | 204 600 | 1 400 | 145.10 | +1.09% | 43 347 | 306 | ||||||
IPS SKANSKA | 170.00 | 0.00% | 192 440 | 1 132 | 164.10 | +0.59% | 19 791 | 121 | ||||||
IF BOHATSTVÍ | 1 052.00 | +0.66% | 187 256 | 178 | 1 052.10 | 0.00% | 151 006 | 144 | ||||||
ČESKÉ RADIOKOMUN. | 9 496.00 | +10.23% | 184 160 | 20 | 8 840.10 | +6.71% | 360 433 | 41 | ||||||
ČESKÝ UPF | 875.00 | -0.45% | 183 750 | 210 | 870.00 | +0.40% | 150 076 | 172 | ||||||
YSE AKCIONÁŘŮ OPF | 667.00 | +1.36% | 182 091 | 273 | 653.00 | -0.01% | 163 759 | 250 | ||||||
VODNÍ STAVBY | 360.00 | -9.54% | 180 000 | 500 | 360.50 | +0.18% | 7 935 | 22 | ||||||
SM PLYNÁRENSKÁ | 1 650.00 | -2.94% | 175 200 | 106 | 1 750.00 | +2.54% | 55 990 | 32 | ||||||
PF PROSPERITY 1.IN | 290.00 | 0.00% | 127 600 | 440 | 290.00 | +1.03% | 151 240 | 522 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 150.00 | -0.73% | 107 500 | 50 | 2 100.00 | +0.47% | 8 100 | 4 | ||||||
ČEZ 2 | 652.30 | +0.35% | 101 107 | 155 | 660.00 | -0.76% | 90 694 | 140 | ||||||
AVIA | 174.47 | -4.99% | 87 235 | 500 | 160.40 | -1.46% | 27 944 | 166 | ||||||
TMP-TEL. MONTÁŽE | 2 295.00 | 0.00% | 84 915 | 37 | 2 290.00 | -0.18% | 27 490 | 12 | ||||||
ŽĎAS | 400.00 | 0.00% | 80 000 | 200 | 400.00 | 0.00% | 57 203 | 143 | ||||||
PRAŽSKÁ ENERGETIKA | 1 665.00 | 0.00% | 79 920 | 48 | 1 611.00 | -0.57% | 38 791 | 24 | ||||||
ČESKÁ ZBROJOVKA | 759.00 | +4.97% | 75 900 | 100 | 800.00 | 0.00% | 71 200 | 89 | ||||||
LÉČIVA PRAHA | 2 402.00 | +0.50% | 74 462 | 31 | 2 436.00 | +0.23% | 56 746 | 23 | ||||||
NKT CABLES | 600.00 | +0.84% | 72 600 | 121 | 590.00 | 0.00% | 21 240 | 36 | ||||||
JUTA | 1 350.00 | 0.00% | 67 500 | 50 | 1 184.60 | -0.79% | 22 806 | 19 | ||||||
SPIF VŠEOBECNÝ | 63.00 | +0.96% | 67 473 | 1 071 | 62.40 | +1.74% | 89 449 | 1 424 | ||||||
KERAMIKA HOB | 1 500.00 | 0.00% | 66 000 | 44 | 1 420.00 | -1.30% | 36 232 | 25 | ||||||
THESAURUS | 719.00 | +0.13% | 63 991 | 89 | 718.00 | +0.82% | 225 369 | 316 | ||||||
RMS MEZZANINE | 2 650.00 | -3.14% | 63 600 | 24 | 2 900.00 | +0.79% | 5 800 | 2 | ||||||
VČ ENERGETIKA | 1 200.00 | +0.25% | 60 000 | 50 | 1 160.00 | -4.59% | 2 320 | 2 | ||||||
PŘEROVSKÉ STROJÍR. | 57.58 | +4.99% | 57 580 | 1 000 | 55.50 | +2.81% | 14 775 | 250 | ||||||
JM ENERGETIKA | 2 001.00 | 0.00% | 50 050 | 25 | 2 000.00 | -0.35% | 76 830 | 39 | ||||||
ARCELORMITTAL | 295.00 | 0.00% | 42 865 | 145 | 288.00 | -2.01% | 67 203 | 233 | ||||||
ŽIVNOBANKA-PODÍL.F | 399.30 | +0.57% | 42 725 | 107 | 395.10 | -1.37% | 64 700 | 168 | ||||||
PPF INVEST.HOLDING | 275.00 | +0.36% | 39 875 | 145 | 276.50 | +3.13% | 223 907 | 803 | ||||||
PF PRAVID.PŘ. 1.IN | 330.00 | -0.90% | 36 300 | 110 | 330.00 | +3.19% | 22 260 | 67 | ||||||
IVAX - CR | 896.00 | +4.77% | 35 840 | 40 | 859.10 | -2.92% | 22 307 | 26 | ||||||
ALIACHEM | 175.00 | -2.77% | 34 825 | 199 | 171.20 | -2.24% | 22 429 | 129 | ||||||
|