The Prague Stock Exchange and RM-System - daily results dne 19.8.1998
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
25.8.1998 24.8.1998 21.8.1998 20.8.1998 19.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 19.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIV.A SOD.JIHLAVA | 17.00 | 0.00% | 17 | 1 | ||||||||||
PBS BRNO DIZ | 23.39 | 0.00% | 0 | 0 | 26.00 | 0.00% | 26 | 1 | ||||||
MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 27.00 | -2.10% | 27 | 1 | ||||||
DOP.STAVBY A MOSTY | 28.00 | 0.00% | 28 | 1 | ||||||||||
LOKOMOTIVKA PRAHA | 13.77 | +4.95% | 0 | 0 | 11.00 | 0.00% | 44 | 4 | ||||||
PIVOV.LOUNY | 25.00 | 0.00% | 50 | 2 | ||||||||||
PRECIOSA-LUSTRY | 73.00 | -9.05% | 73 | 1 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 77.00 | +4.76% | 77 | 1 | ||||||||||
MOSTÁRNA HUSTOPEČE | 20.00 | 0.00% | 80 | 4 | ||||||||||
COLORLAK | 17.10 | -9.04% | 86 | 5 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 43.00 | 0.00% | 86 | 2 | ||||||||||
LES. SPOL.LANŠKR. | 26.00 | 0.00% | 104 | 4 | ||||||||||
AIR SPECIÁL | 18.00 | 0.00% | 108 | 6 | ||||||||||
SALMA | 27.00 | 0.00% | 108 | 4 | ||||||||||
STAV.POD.OPAVA | 8.00 | +8.69% | 112 | 14 | ||||||||||
BMT | 19.60 | 0.00% | 118 | 6 | ||||||||||
ECOTRADE | 30.00 | 0.00% | 120 | 4 | ||||||||||
SPOFA | 104.60 | 0.00% | 0 | 0 | 120.10 | +6.85% | 120 | 1 | ||||||
PRAGA HOSTIVAŘ | 11.50 | 0.00% | 138 | 12 | ||||||||||
GRAFIT | 37.00 | -0.67% | 148 | 4 | ||||||||||
|