The Prague Stock Exchange and RM-System - daily results dne 19.8.1998
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 25.8.1998 24.8.1998 21.8.1998 20.8.1998 19.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 231.00 | +0.04% | 2 231 | 1 | 2 245.00 | +0.32% | 4 490 | 2 | ||||||
| PIVOVAR V.POPOVICE | 119.00 | +0.84% | 119 | 1 | 125.00 | 0.00% | 750 | 6 | ||||||
| K-T-V INVEST | 600.00 | 0.00% | 600 | 1 | 553.50 | +9.59% | 2 766 | 5 | ||||||
| SČ ENERGETIKA | 2 264.00 | 0.00% | 4 528 | 2 | 2 232.20 | +3.06% | 29 019 | 13 | ||||||
| ZČ PLYNÁRENSKÁ | 2 223.00 | +0.09% | 4 446 | 2 | 2 300.00 | +1.76% | 20 701 | 9 | ||||||
| DEZA | 1 046.00 | -3.23% | 2 092 | 2 | 1 185.00 | -0.51% | 56 163 | 47 | ||||||
| SELLIER & BELLOT | 139.00 | +3.73% | 417 | 3 | 150.10 | +0.53% | 6 446 | 43 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 7 400 | 4 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
| SEVEROČES.TEPLÁRNY | 633.00 | -4.81% | 3 165 | 5 | 600.00 | -7.55% | 30 270 | 50 | ||||||
| BVV BRNO | 3 324.00 | 0.00% | 16 620 | 5 | 3 320.10 | +1.04% | 26 490 | 8 | ||||||
| KARLOVAR. PORCELÁN | 65.48 | +4.98% | 327 | 5 | 55.00 | -3.02% | 454 | 8 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 4 074 | 6 | 0.00 | +0.44% | 0 | 0 | ||||||
| ETA | 239.00 | -0.45% | 1 434 | 6 | 230.00 | +1.87% | 1 367 | 6 | ||||||
| FATRA | 311.00 | -4.30% | 1 866 | 6 | 0.00 | -12.08% | 0 | 0 | ||||||
| PRECHEZA | 112.50 | +0.73% | 788 | 7 | 112.60 | +0.80% | 4 209 | 38 | ||||||
| Holcim (Česko) | 740.00 | 0.00% | 5 920 | 8 | 780.00 | +1.17% | 6 761 | 9 | ||||||
| PIVOVAR RADEGAST | 1 820.00 | +0.71% | 14 560 | 8 | 1 750.40 | -3.73% | 20 179 | 12 | ||||||
| IF ENERGETIKY | 950.00 | -4.13% | 9 500 | 10 | 986.00 | +0.63% | 6 908 | 7 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 175.00 | -1.68% | 1 750 | 10 | 0.00 | +1.54% | 0 | 0 | ||||||
| ATESO | 322.30 | +4.98% | 3 223 | 10 | 309.20 | -0.10% | 31 278 | 101 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 750.00 | -1.96% | 17 500 | 10 | 1 722.10 | -0.52% | 44 711 | 26 | ||||||
| SOKOLOVSKÁ UHELNÁ | 578.00 | -0.17% | 5 780 | 10 | 530.00 | -5.97% | 94 023 | 176 | ||||||
| ČESKÝ FOND (PIAS) | 750.00 | -1.31% | 9 000 | 12 | ||||||||||
| SM ENERGETIKA | 1 832.00 | +0.05% | 21 984 | 12 | 1 810.00 | +1.82% | 65 763 | 36 | ||||||
| MORAVSKOSLEZ. UPF | 897.00 | +0.78% | 10 764 | 12 | 872.50 | +0.09% | 40 852 | 47 | ||||||
| MEOPTA PŘEROV | 41.51 | -4.98% | 498 | 12 | 49.00 | -9.17% | 1 421 | 29 | ||||||
| ZPS ZLÍN | 510.00 | -1.92% | 6 630 | 13 | 503.20 | +0.23% | 7 548 | 15 | ||||||
| ČNIOPF | 145.00 | 0.00% | 2 030 | 14 | ||||||||||
| VULKAN | 172.20 | +5.00% | 2 411 | 14 | 178.00 | -1.28% | 2 460 | 14 | ||||||
| TREND V.I.F. PRAHA | 51.13 | +0.23% | 767 | 15 | 53.10 | +1.36% | 13 368 | 250 | ||||||
| KABLO ELEKTRO | 1 001.00 | 0.00% | 15 015 | 15 | 0.00 | -6.71% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 62.01 | +0.01% | 930 | 15 | 61.20 | +0.32% | 6 695 | 109 | ||||||
| PLIVA - LACHEMA | 551.00 | +0.73% | 9 367 | 17 | 500.40 | -2.64% | 9 101 | 17 | ||||||
| MORAVSKÉ NAFT.DOLY | 705.00 | -2.62% | 12 690 | 18 | 690.10 | -1.79% | 1 380 | 2 | ||||||
| MORSLEZS.TEPLÁRNY | 800.00 | 0.00% | 14 400 | 18 | 800.50 | 0.00% | 111 256 | 139 | ||||||
| ČESKÉ PŘÍSTAVY | 110.00 | -4.34% | 1 980 | 18 | 0.00 | +2.54% | 0 | 0 | ||||||
| PIVOVARSKÝ HOLDING | 730.00 | +1.10% | 14 600 | 20 | 700.00 | -7.22% | 11 880 | 17 | ||||||
| ČESKÉ RADIOKOMUN. | 9 496.00 | +10.23% | 184 160 | 20 | 8 840.10 | +6.71% | 360 433 | 41 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 32 400 | 20 | 1 600.30 | +0.15% | 20 814 | 13 | ||||||
| ČESKOMORAVSKÝ LEN | 262.00 | 0.00% | 5 240 | 20 | 232.00 | -5.55% | 5 030 | 21 | ||||||
| OLŠANSKÉ PAPÍRNY | 37.34 | -4.98% | 747 | 20 | 42.20 | +0.47% | 591 | 14 | ||||||
| RAKO | 650.00 | 0.00% | 14 300 | 22 | 602.50 | -0.01% | 3 615 | 6 | ||||||
| RMS MEZZANINE | 2 650.00 | -3.14% | 63 600 | 24 | 2 900.00 | +0.79% | 5 800 | 2 | ||||||
| JM ENERGETIKA | 2 001.00 | 0.00% | 50 050 | 25 | 2 000.00 | -0.35% | 76 830 | 39 | ||||||
| IF OBCHODU | 748.00 | -2.22% | 20 196 | 27 | 760.00 | +0.23% | 147 351 | 197 | ||||||
| SKLÁRNY KAVALIER | 480.00 | -0.80% | 14 198 | 30 | 500.10 | +1.00% | 10 502 | 21 | ||||||
| PRAŽSKÁ TEPLÁREN. | 949.00 | -0.31% | 28 470 | 30 | 856.40 | -7.59% | 29 118 | 34 | ||||||
| PF MAJETKU 1.IN | 270.00 | 0.00% | 8 100 | 30 | 275.00 | +9.93% | 16 497 | 60 | ||||||
| LÉČIVA PRAHA | 2 402.00 | +0.50% | 74 462 | 31 | 2 436.00 | +0.23% | 56 746 | 23 | ||||||
| TYLEX LETOVICE | 338.80 | -0.35% | 11 519 | 34 | 306.00 | +7.21% | 6 282 | 21 | ||||||
| ASSIDOMÄN SEPAP | 857.70 | +4.99% | 30 020 | 35 | 950.00 | -0.48% | 79 781 | 87 | ||||||
| TMP-TEL. MONTÁŽE | 2 295.00 | 0.00% | 84 915 | 37 | 2 290.00 | -0.18% | 27 490 | 12 | ||||||
| SIGMA LUTÍN | 53.53 | -0.87% | 2 141 | 40 | 56.00 | -0.23% | 4 926 | 88 | ||||||
| IVAX - CR | 896.00 | +4.77% | 35 840 | 40 | 859.10 | -2.92% | 22 307 | 26 | ||||||
| MS FOND (PIAS) | 714.00 | 0.00% | 29 274 | 41 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 798.00 | -1.48% | 34 314 | 43 | 780.10 | +0.03% | 100 856 | 129 | ||||||
| KERAMIKA HOB | 1 500.00 | 0.00% | 66 000 | 44 | 1 420.00 | -1.30% | 36 232 | 25 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 665.00 | 0.00% | 79 920 | 48 | 1 611.00 | -0.57% | 38 791 | 24 | ||||||
| IF JABLONECKÁ BIŽ. | 202.00 | 0.00% | 10 100 | 50 | 200.00 | +3.82% | 16 000 | 80 | ||||||
| VLNAP | 85.11 | +4.99% | 4 256 | 50 | 85.00 | +1.34% | 9 108 | 109 | ||||||
| ||||||||||||||
