The Prague Stock Exchange and RM-System - daily results dne 19.8.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 25.8.1998 24.8.1998 21.8.1998 20.8.1998 19.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 900.30 | +0.02% | 900 | 1 | ||||||
| DOP.STAVBY A MOSTY | 28.00 | 0.00% | 28 | 1 | ||||||||||
| ENERGOMONTÁŽE LIB. | 271.00 | +4.47% | 13 550 | 50 | 275.10 | -4.06% | 275 | 1 | ||||||
| HOTEL JALTA PRAHA | 628.50 | +0.06% | 629 | 1 | ||||||||||
| INFUSIA | 152.10 | +1.42% | 152 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 607.00 | -1.41% | 607 | 1 | ||||||||||
| LANEX | 370.10 | 0.00% | 370 | 1 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 77.00 | +4.76% | 77 | 1 | ||||||||||
| PRECIOSA-LUSTRY | 73.00 | -9.05% | 73 | 1 | ||||||||||
| MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 27.00 | -2.10% | 27 | 1 | ||||||
| PEKÁRNA ŽATEC | 204.00 | -9.73% | 204 | 1 | ||||||||||
| PIV.A SOD.JIHLAVA | 17.00 | 0.00% | 17 | 1 | ||||||||||
| PBS BRNO DIZ | 23.39 | 0.00% | 0 | 0 | 26.00 | 0.00% | 26 | 1 | ||||||
| RUDOLF JELÍNEK | 228.00 | 0.00% | 0 | 0 | 204.00 | +9.67% | 204 | 1 | ||||||
| SPOFA | 104.60 | 0.00% | 0 | 0 | 120.10 | +6.85% | 120 | 1 | ||||||
| TRIOLA | 84.00 | +8.80% | 168 | 2 | ||||||||||
| AQUASERV | 88.00 | +10.00% | 176 | 2 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 94.50 | -9.23% | 189 | 2 | ||||||||||
| RMS MEZZANINE | 2 650.00 | -3.14% | 63 600 | 24 | 2 900.00 | +0.79% | 5 800 | 2 | ||||||
| SELGEN | 400.00 | 0.00% | 800 | 2 | ||||||||||
| ||||||||||||||
