The Prague Stock Exchange and RM-System - daily results dne 19.8.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.8.1998 24.8.1998 21.8.1998 20.8.1998 19.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAS-MĚŘENÍ,REGUL. | 43.00 | 0.00% | 86 | 2 | ||||||||||
| SELGEN | 400.00 | 0.00% | 800 | 2 | ||||||||||
| AQUASERV | 88.00 | +10.00% | 176 | 2 | ||||||||||
| GRANDHOTEL ZL. LEV | 93.00 | 0.00% | 186 | 2 | ||||||||||
| BRANO | 180.10 | 0.00% | 360 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 231.00 | +0.04% | 2 231 | 1 | 2 245.00 | +0.32% | 4 490 | 2 | ||||||
| HOTEL ČERNIGOV | 166.00 | 0.00% | 332 | 2 | ||||||||||
| TRIOLA | 84.00 | +8.80% | 168 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 705.00 | -2.62% | 12 690 | 18 | 690.10 | -1.79% | 1 380 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 330.70 | 0.00% | 0 | 0 | 340.00 | -2.57% | 680 | 2 | ||||||
| RMS MEZZANINE | 2 650.00 | -3.14% | 63 600 | 24 | 2 900.00 | +0.79% | 5 800 | 2 | ||||||
| METALIMEX | 1 799.90 | +4.64% | 3 600 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 450.00 | +9.76% | 900 | 2 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 94.50 | -9.23% | 189 | 2 | ||||||||||
| PIVOV.LOUNY | 25.00 | 0.00% | 50 | 2 | ||||||||||
| TERCO TELČ NÁBYTEK | 78.30 | 0.00% | 235 | 3 | ||||||||||
| RAPID | 1 950.00 | -5.39% | 5 850 | 3 | ||||||||||
| DERMACOL | 73.60 | -1.38% | 228 | 3 | ||||||||||
| CRYSTALEX | 121.84 | -4.99% | 0 | 0 | 113.00 | -4.64% | 339 | 3 | ||||||
| PLASTIK HT | 57.00 | 0.00% | 171 | 3 | ||||||||||
| ||||||||||||||
