Top number of shares per day, RM System dne 19.8.1998
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 25.8.1998 24.8.1998 21.8.1998 20.8.1998 19.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 275.00 | +0.36% | 39 875 | 145 | 276.50 | +3.13% | 223 907 | 803 | ||||||
| UNIRELEX | 5.00 | 0.00% | 3 950 | 790 | ||||||||||
| ČEZ | 744.10 | +1.36% | 101 375 815 | 134 783 | 767.40 | +4.38% | 582 258 | 765 | ||||||
| IF PRO PROSPE PRŮM | 22.37 | +4.97% | 0 | 0 | 22.10 | +1.01% | 15 316 | 700 | ||||||
| AGB IF II | 122.00 | +9.50% | 83 046 | 681 | ||||||||||
| ZLATÝ IF KVANTO | 328.00 | -0.60% | 360 800 | 1 100 | 320.50 | +1.01% | 185 730 | 580 | ||||||
| ČMD | 88.95 | +4.61% | 1 049 877 | 11 803 | 78.00 | +1.73% | 45 807 | 567 | ||||||
| ČZ STRAKONICE | 59.01 | +0.01% | 6 432 | 109 | 58.00 | +3.68% | 30 926 | 533 | ||||||
| VELETRŽNÍ FINANČNÍ | 149.10 | +0.40% | 14 910 | 100 | 146.60 | +1.05% | 78 615 | 533 | ||||||
| PF PROSPERITY 1.IN | 290.00 | 0.00% | 127 600 | 440 | 290.00 | +1.03% | 151 240 | 522 | ||||||
| APOLLÓN HOLDING | 17.01 | 0.00% | 0 | 0 | 17.00 | -0.58% | 8 774 | 516 | ||||||
| RAIFFEISEN ALFA PF | 330.10 | +7.59% | 177 862 | 481 | ||||||||||
| ČS.PLAVBA LABSKÁ | 65.00 | 0.00% | 0 | 0 | 61.50 | -0.14% | 28 348 | 457 | ||||||
| KOMERČNÍ BANKA | 908.70 | +4.00% | 80 636 611 | 89 142 | 929.90 | -0.52% | 408 523 | 455 | ||||||
| BVV INVEST IS | 53.00 | +0.43% | 23 009 | 433 | ||||||||||
| 1.IF ŽIVNOBANKA | 430.00 | +1.17% | 1 034 140 | 2 420 | 425.50 | +1.03% | 176 115 | 414 | ||||||
| JITKA JINDŘ.HRADEC | 99.00 | +1.22% | 39 933 | 405 | ||||||||||
| JUNIORSKÝ UPF | 87.20 | +0.34% | 33 572 | 385 | ||||||||||
| INV.FOND ¬ECHY | 136.00 | -1.64% | 51 499 | 385 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 709.90 | +1.26% | 260 199 | 370 | 702.10 | +1.47% | 263 753 | 375 | ||||||
| ||||||||||||||
