The Prague Stock Exchange and RM-System - daily results dne 19.8.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 25.8.1998 24.8.1998 21.8.1998 20.8.1998 19.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 2 080.00 | -12.05% | 566 600 | 270 | 2 012.50 | -3.68% | 36 477 | 18 | ||||||
| EZ PRAHA | 297.00 | -9.72% | 29 700 | 100 | 0.00 | +0.51% | 0 | 0 | ||||||
| VODNÍ STAVBY | 360.00 | -9.54% | 180 000 | 500 | 360.50 | +0.18% | 7 935 | 22 | ||||||
| SETUZA | 437.00 | -5.00% | 0 | 0 | 378.00 | -8.28% | 3 842 | 10 | ||||||
| SPOLANA | 170.05 | -5.00% | 0 | 0 | 172.00 | -2.62% | 41 456 | 241 | ||||||
| PILANA TOOLS | 185.25 | -5.00% | 0 | 0 | 200.50 | -0.24% | 1 404 | 7 | ||||||
| MOTORPAL | 85.23 | -4.99% | 0 | 0 | 78.00 | 0.00% | 1 872 | 24 | ||||||
| AVIA | 174.47 | -4.99% | 87 235 | 500 | 160.40 | -1.46% | 27 944 | 166 | ||||||
| CRYSTALEX | 121.84 | -4.99% | 0 | 0 | 113.00 | -4.64% | 339 | 3 | ||||||
| INGSTAV UHER.HRAD. | 172.00 | -4.99% | 0 | 0 | 0.00 | -5.01% | 0 | 0 | ||||||
| KIF MOST | 129.82 | -4.99% | 0 | 0 | 101.50 | +1.45% | 13 035 | 123 | ||||||
| PRAGA LOUNY | 348.00 | -4.99% | 0 | 0 | 0.00 | -3.06% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 41.51 | -4.98% | 498 | 12 | 49.00 | -9.17% | 1 421 | 29 | ||||||
| ČKD DUKLA PRAHA | 49.92 | -4.98% | 0 | 0 | 41.10 | -2.34% | 2 856 | 68 | ||||||
| OLŠANSKÉ PAPÍRNY | 37.34 | -4.98% | 747 | 20 | 42.20 | +0.47% | 591 | 14 | ||||||
| PRIOR IK | 227.10 | -4.97% | 0 | 0 | 210.50 | -2.25% | 72 148 | 324 | ||||||
| CHEMOFOND | 297.90 | -4.97% | 0 | 0 | 334.60 | +2.94% | 35 034 | 105 | ||||||
| XAVEROV | 40.84 | -4.97% | 0 | 0 | 0.00 | +14.78% | 0 | 0 | ||||||
| ROCKWOOL PREFIZOL | 252.70 | -4.96% | 0 | 0 | 295.00 | 0.00% | 2 360 | 8 | ||||||
| PRAŽSKÉ PIVOVARY | 65.20 | -4.81% | 8 867 | 136 | 62.60 | -1.92% | 4 351 | 69 | ||||||
| ||||||||||||||
